Sanmina - Részvényárfolyam



Ár Chg Nap Év Dátum
Hou Hai Precision 168.50 -3.50 -2.03% 53.88% 2025-03-11
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Benchmark Electronics 39.09 0.91 2.38% 28.54% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Celestica 124.75 7.56 6.45% 104.54% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
CTS 42.68 -0.34 -0.79% -4.09% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
IPG Photonics 58.78 -2.73 -4.44% -35.04% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Sanmina 74.90 1.09 1.48% 14.60% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
TTM Technologies 22.05 0.16 0.73% 50.61% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11