Részvényárfolyam
62.20
Napi Változás
0.08 0.13%
Havi
-1.58%
Évi
5.48%
Q1 Előrejelzés
62.14
Ár Nap Év Dátum
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
AAPL Apple 172.07 -1.24 -0.72% 7.03% 2024-03-28
AMAT Applied Materials 206.11 -1.89 -0.91% 71.97% 2024-03-28
AMD Advanced Micro Devices 180.17 0.58 0.32% 87.50% 2024-03-28
ANET Arista Networks 289.76 1.35 0.47% 78.31% 2024-03-28
BHE Benchmark Electronics 29.81 -0.39 -1.28% 28.41% 2024-03-28
CIEN Ciena 49.54 -0.95 -1.88% -3.47% 2024-03-28
CLS Celestica 60.86 -0.93 -1.51% 256.74% 2024-03-28
CSCO Cisco Systems 49.93 0.16 0.32% -2.42% 2024-03-28
CTS CTS 46.77 -0.14 -0.30% 5.34% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INFN Infinera 5.97 0.46 8.26% -21.51% 2024-03-28
IPGP IPG Photonics 90.85 0.28 0.31% -24.89% 2024-03-28
JBL Jabil Circuit 134.32 -1.62 -1.19% 58.73% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
MEI Methode Electronics 12.11 0.33 2.76% -71.98% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
PLXS Plexus 94.09 0.73 0.78% -0.69% 2024-03-28
SANM Sanmina 62.20 0.08 0.13% 5.48% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTMI TTM Technologies 15.67 0.14 0.87% 20.27% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28