Részvényárfolyam
49.90
Napi Változás
0.22%
Évi
29.38%

Ár Nap Év
Hou Hai Precision 108.00 0 0% -4.00%
Apple 165.35 -0.46 -0.28% 13.14%
Applied Materials 109.62 -1.44 -1.30% -23.15%
Advanced Micro Devices 102.31 -1.60 -1.54% -7.08%
Arista Networks 126.68 3.62 2.94% 34.19%
Benchmark Electronics 26.73 -0.27 -1.00% 0.91%
Ciena 52.89 0.40 0.76% -6.98%
Celestica 14.15 0.02 0.14% 28.87%
Celestica USA 10.94 -0.02 -0.18% 24.74%
Cisco Systems 45.01 -0.37 -0.82% -19.03%
CTS 40.83 0.08 0.20% 13.42%
Flextronics International 17.16 0.21 1.24% -3.54%
Hewlett Packard 14.36 0.07 0.49% -3.43%
HP 33.58 0.32 0.96% 14.53%
IBM 132.48 0.84 0.64% -8.06%
Infinera 5.04 -0.06 -1.08% -48.15%
IPG Photonics 101.84 -1.67 -1.61% -43.91%
Jabil Circuit 61.12 0.20 0.33% 2.43%
Juniper Networks 28.04 0.12 0.43% -1.23%
Methode Electronics 41.15 -0.38 -0.92% -14.47%
Marvell Technology 56.94 -0.41 -0.71% -5.95%
Motorola Solutions Msi 250.21 10.52 4.39% 9.49%
NetApp 72.37 0.26 0.36% -11.93%
Plexus 92.63 -1.21 -1.29% 4.02%
Sanmina 49.90 0.11 0.22% 29.38%
Seagate Technology 80.95 0.56 0.70% -12.15%
TE Connectivity 133.14 -0.12 -0.09% -11.01%
TTM Technologies 16.78 0.25 1.51% 19.60%
Vishay Intertechnology 20.70 -0.38 -1.80% -7.96%
Western Digital 47.09 -2.82 -5.65% -31.52%
Xerox 17.56 0.07 0.40% -26.68%

Ár Nap Év
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%