TTM Technologies - Részvényárfolyam

Részvényárfolyam
19.67
Napi Változás
-0.75 -3.67%
Havi
-4.10%
Évi
33.18%
Q2 Előrejelzés
19.95


Ár Chg Nap Év Dátum
Advanced Micro Devices 95.04 -0.89 -0.93% -40.18% 2025-04-30
Amphenol 75.70 -1.01 -1.32% 25.34% 2025-04-30
Arrow Electronics 109.99 -1.39 -1.25% -11.90% 2025-04-30
AT & S Austria Technologie & Systemtechnik AG 14.16 -0.60 -4.07% -29.20% 2025-04-30
Broadcom 189.18 -1.92 -1.00% 45.32% 2025-04-30
Belden 102.36 -0.39 -0.38% 25.95% 2025-04-30
Benchmark Electronics 32.63 -5.65 -14.75% 7.99% 2025-04-30
CDW 158.63 -1.26 -0.78% -34.44% 2025-04-30
Cognex 26.63 -0.17 -0.63% -34.95% 2025-04-30
Crane 156.65 -2.22 -1.40% 11.88% 2025-04-30
CTS 37.43 -2.46 -6.17% -18.19% 2025-04-30
Intel 19.83 -0.49 -2.41% -34.92% 2025-04-30
IPG Photonics 57.55 -1.64 -2.77% -31.17% 2025-04-30
Jabil Circuit 146.57 0.20 0.14% 24.89% 2025-04-29
Mercury Systems 49.59 -0.57 -1.14% 73.03% 2025-04-30
Marvell Technology 57.07 -1.52 -2.59% -13.50% 2025-04-30
Micron Technology 75.61 -1.20 -1.56% -33.15% 2025-04-30
Insights 136.59 -2.73 -1.96% -21.15% 2025-04-30
NetApp 88.53 0.62 0.70% -12.46% 2025-04-30
Nvidia 106.20 -2.66 -2.44% 22.68% 2025-04-30
Plexus 121.18 -4.63 -3.68% 18.51% 2025-04-30
Sanmina 75.88 -3.13 -3.96% 24.56% 2025-04-30
Smiths 1,853.00 33.00 1.81% 15.52% 2025-04-30
Sensata Technologies 20.99 -0.38 -1.78% -45.21% 2025-04-30
Seagate Technology 89.42 7.70 9.42% 4.11% 2025-04-30
TE Connectivity 144.05 -1.28 -0.88% 1.79% 2025-04-30
TTM Technologies 19.67 -0.75 -3.67% 33.18% 2025-04-30
Western Digital 43.28 2.67 6.56% -38.62% 2025-04-30
Zebra Technologies 248.67 -7.23 -2.83% -20.74% 2025-04-30

Ár Nap Év Dátum
USND 17215 -246.01 -1.41% 10.32% 2025-04-30
US2000 1953 -23.40 -1.18% -1.39% 2025-04-30