TTMI TTM Technologies | Részvényárfolyam

Name: TTMI TTM Technologies | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TTMI,TTM,Technologies,Részvényárfolyam,1/29/2020.

TTMI

15.01

Napi Változás:

0.22 1.49%

Évi:

30.41%

width

height

Preview

		Ár		Nap	Év	Dátum
BHE	Benchmark Electronics	36.12	0.31	0.87%	45.00%	2020-01-28
FLEX	Flextronics International	13.08	0.25	1.95%	47.46%	2020-01-28
JBL	Jabil Circuit	41.36	-0.04	-0.10%	57.62%	2020-01-28
PLXS	Plexus	75.86	-0.09	-0.12%	36.68%	2020-01-28
SANM	Sanmina	33.38	0.72	2.20%	5.33%	2020-01-28
TTMI	TTM Technologies	15.01	0.22	1.49%	30.41%	2020-01-28

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9269	0	0%	29.05%	2020-01-29
RTY	Russell 2000	1658	14.18	0.86%	11.53%	2020-01-28
SPC	US 600	1012	8.25	0.82%	9.36%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10044	0.0018	-0.16%
GBPUSD	1.30110	0.0013	-0.10%
AUDUSD	0.67570	0.0005	-0.07%
NZDUSD	0.65276	0.0013	-0.20%
USDJPY	109.08	0.0740	-0.07%
USDCNY	6.96691	0.0057	0.08%
USDCHF	0.97425	0.0013	0.13%
USDCAD	1.31686	0.0007	0.05%
USDMXN	18.7454	0.0202	0.11%
USDINR	71.2150	0.0250	0.04%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.4013	0.1072	0.17%
DXY	98.078	0.0601	0.06%
BTCUSD	9,334.79	65	-0.69%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,284	317	0.77%
MOEX	3,125	12	0.38%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.014	-0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Norway	1.36	0.029	0.00%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.09%
France	-0.09	0.035	0.04%
Netherlands	-0.26	0.035	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.9932	0.51	0.95%
Brent	60.1295	0.54	0.91%
Natural gas	1.8972	0.01	-0.59%
Gasoline	1.5265	0.01	0.63%
Heating oil	1.7294	0.01	0.66%
Gold	1,571.27	2.54	0.16%
Silver	17.5023	0.00	-0.02%
Copper	2.5957	0.01	0.33%
Soybeans	899.9572	4.97	0.56%
Live Cattle	122.4326	0.34	-0.28%
Wheat	569.0485	1.73	-0.30%
Cotton	70.55	0.19	0.27%
Rice	13.6100	0.03	0.18%
Nickel	12,465.00	68.50	-0.55%
[+]