TTM Technologies

TTMI

12.36

Napi Változás:

0.22 1.81%

Éves Változás:

-27.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
FLEX	Flextronics International	10.70		-0.03	-0.28%	-20.09%	6.95B	2019-09-18
JBL	Jabil Circuit	30.95		-0.24	-0.77%	4.07%	4.69B	2019-09-18
SANM	Sanmina	32.45		-0.14	-0.43%	12.28%	1.91B	2019-09-18
PLXS	Plexus	63.80		0.46	0.73%	4.47%	1.91B	2019-09-19
BHE	Benchmark Electronics	29.24		0.13	0.45%	16.84%	1.16B	2019-09-19
TTMI	TTM Technologies	12.36		0.22	1.81%	-27.68%	1.73B	2019-09-18

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8216		38.70	0.47%	2.34%	2019-09-19
RTY	Russell 2000	1575		7.18	0.46%	-8.41%	2019-09-19
SPC	US 600	975		5.24	0.54%	-9.66%	2019-09-19

	Tényleges	Chg	%Chg
EURUSD	1.10566	0.0028	0.25%
GBPUSD	1.24868	0.0019	0.15%
AUDUSD	0.67973	0.0030	-0.44%
NZDUSD	0.63085	0.0012	-0.18%
USDJPY	108.05	0.3910	-0.36%
USDCNY	7.09534	0.0127	0.18%
USDCHF	0.99281	0.0045	-0.45%
USDCAD	1.32636	0.0020	-0.15%
USDMXN	19.3778	0.0192	-0.10%
USDINR	71.3060	0.1760	0.25%
USDBRL	4.1371	0.0265	0.64%
USDRUB	63.8583	0.2892	-0.45%
DXY	98.325	0.2358	-0.24%
BTCUSD	9,861.61	290	-2.86%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,247	101	0.37%
S&P 500	3,021	14	0.47%
NASDAQ 100	7,947	59	0.75%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,358	44	0.61%
DAX	12,454	65	0.52%
CAC 40	5,654	34	0.61%
FTSE MIB	22,111	163	0.74%
IBEX 35	9,127	98	1.09%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,797	21	-0.76%
TSX	16,800	34	-0.20%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
France	-0.21	0.020	0.03%
Belgium	-0.16	0.023	0.03%
Norway	1.33	0.023	-0.02%
Canada	1.41	0.027	-0.03%
Russia	7.01	0.020	-0.02%
Australia	1.05	0.089	-0.09%
India	6.64	0.019	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7119	0.56	0.96%
Brent	64.6054	0.89	1.40%
Natural gas	2.5495	0.08	-3.19%
Gasoline	1.6871	0.03	1.74%
Heating oil	2.0040	0.03	1.58%
Gold	1,499.41	8.35	0.56%
Silver	17.8359	0.12	0.69%
Copper	2.5991	0.00	-0.04%
Soybeans	890.2769	1.25	0.14%
Wheat	488.5000	1.00	-0.20%
Live Cattle	100.1132	0.28	-0.27%
Cotton	59.29	0.07	-0.12%
Rice	12.3728	0.06	0.49%
Nickel	17,118.00	0.00	0.00%
[+]