TTM Technologies - Részvényárfolyam



Ár Chg Nap Év Dátum
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Arrow Electronics 104.62 -2.90 -2.70% -15.00% 2025-03-11
AT & S Austria Technologie & Systemtechnik AG 12.90 0.08 0.62% -25.30% 2025-03-12
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Belden 102.12 1.03 1.02% 16.52% 2025-03-11
Benchmark Electronics 39.09 0.91 2.38% 28.54% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Crane 155.22 1.72 1.12% 18.23% 2025-03-11
CTS 42.68 -0.34 -0.79% -4.09% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
IPG Photonics 58.78 -2.73 -4.44% -35.04% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
Insights 154.54 -4.86 -3.05% -16.85% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Sanmina 74.90 1.09 1.48% 14.60% 2025-03-11
Smiths 1,976.00 26.00 1.33% 21.38% 2025-03-12
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
TTM Technologies 22.05 0.16 0.73% 50.61% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11