Részvényárfolyam
16.41
Napi Változás
-0.55%
Évi
15.89%

Ár Nap Év
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
Amphenol 79.57 -0.06 -0.08% 7.37%
Arrow Electronics 114.67 0.02 0.02% -2.53%
AT & S Austria Technologie & Systemtechnik AG 47.10 1.20 2.61% 34.57%
Broadcom Inc 551.65 -7.31 -1.31% 15.24%
Belden 69.40 -0.61 -0.87% 29.07%
Benchmark Electronics 28.22 0.43 1.55% 10.88%
CDW 183.55 1.88 1.03% -6.68%
Cognex 48.64 0.08 0.16% -40.82%
Crane 107.60 1.77 1.67% 7.41%
CTS 42.78 0.12 0.28% 18.34%
3D Systems 12.22 -0.26 -2.08% -55.72%
Flextronics International 18.76 -0.19 -1.00% 5.22%
Intel 36.19 -0.15 -0.41% -31.32%
IPG Photonics 102.58 -1.40 -1.35% -38.53%
Jabil Circuit 62.89 0.70 1.13% 5.93%
Methode Electronics 43.61 0.47 1.09% -8.23%
Mercury Systems 52.62 1.18 2.29% 1.52%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
Micron Technology 63.86 -0.84 -1.30% -9.78%
Insights 95.10 0.56 0.59% -1.85%
NetApp 74.77 0.14 0.19% -7.13%
Nvidia 188.79 -1.53 -0.80% -2.98%
Plexus 96.53 1.63 1.72% 10.65%
Sanmina 50.68 0.82 1.64% 33.79%
Smiths 1,575.50 7.50 0.48% 9.18%
Stratasys 19.35 -0.22 -1.12% -4.44%
Sensata Technologies 45.56 0.02 0.04% -23.11%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
TE Connectivity 137.45 0.27 0.20% -8.63%
TTM Technologies 16.41 -0.09 -0.55% 15.89%
Western Digital 49.24 -0.37 -0.75% -19.46%
Zebra Technologies 344.91 -4.50 -1.29% -38.70%

Ár Nap Év
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%