Részvényárfolyam
15.71
Napi Változás
0.18 1.16%
Havi
5.79%
Évi
20.61%
Q1 Előrejelzés
15.75
Ár Nap Év Dátum
AMD Advanced Micro Devices 180.48 0.89 0.50% 87.82% 2024-03-28
APH Amphenol 115.28 -0.02 -0.02% 44.44% 2024-03-28
ARW Arrow Electronics 130.00 -0.11 -0.08% 7.72% 2024-03-28
ATS AT & S Austria Technologie & Systemtechnik AG 19.35 0.30 1.57% -27.80% 2024-03-28
AVGO Broadcom 1,322.11 3.38 0.26% 111.37% 2024-03-28
BDC Belden 92.29 -0.92 -0.99% 9.21% 2024-03-28
BHE Benchmark Electronics 29.77 -0.42 -1.39% 28.26% 2024-03-28
CDW CDW 256.12 -1.75 -0.68% 36.02% 2024-03-28
CGNX Cognex 42.65 0.17 0.40% -11.00% 2024-03-28
CR Crane 134.45 -0.44 -0.33% 20.72% 2024-03-28
CTS CTS 46.73 -0.18 -0.38% 5.25% 2024-03-28
DDD 3D Systems 4.50 0.05 1.01% -56.02% 2024-03-28
INTC Intel 44.15 0.38 0.87% 40.07% 2024-03-28
IPGP IPG Photonics 91.38 0.81 0.89% -24.45% 2024-03-28
JBL Jabil Circuit 134.13 -1.81 -1.33% 58.51% 2024-03-28
MEI Methode Electronics 12.06 0.28 2.38% -72.08% 2024-03-28
MRCY Mercury Systems 29.22 0.36 1.25% -42.17% 2024-03-28
MRVL Marvell Technology 70.98 -1.34 -1.85% 66.22% 2024-03-28
MU Micron Technology 117.94 -1.31 -1.10% 85.62% 2024-03-28
NSIT Insights 185.75 -0.40 -0.21% 32.68% 2024-03-28
NTAP NetApp 104.93 -0.29 -0.28% 69.11% 2024-03-28
NVDA Nvidia 903.27 0.77 0.09% 234.74% 2024-03-28
PLXS Plexus 94.10 0.74 0.79% -0.68% 2024-03-28
SANM Sanmina 61.91 -0.21 -0.34% 4.99% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SSYS Stratasys 11.64 -0.20 -1.69% -27.52% 2024-03-28
ST Sensata Technologies 36.56 0.13 0.36% -25.02% 2024-03-28
STX Seagate Technology 92.11 -2.47 -2.61% 44.40% 2024-03-28
TEL TE Connectivity 144.97 0.04 0.03% 13.83% 2024-03-28
TTMI TTM Technologies 15.71 0.18 1.16% 20.61% 2024-03-28
WDC Western Digital 68.43 0.79 1.16% 86.95% 2024-03-28
ZBRA Zebra Technologies 301.18 2.02 0.67% 1.71% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16384 -15.09 -0.09% 37.38% 2024-03-28
RTY US2000 2123 8.57 0.41% 19.83% 2024-03-28