TTMI

14.97

Napi Változás:

-0.86%

Évi:

28.61%

Ár Nap Év
Advanced Micro Devices 81.55 0.24 0.30% 49.14%
Amphenol 68.31 -0.14 -0.20% -29.20%
Arrow Electronics 119.40 -1.49 -1.23% 79.36%
AT & S Austria Technologie & Systemtechnik AG 37.05 0.25 0.68% 129.84%
Avago Technologies 475.83 5.13 1.09% 56.48%
Belden 52.86 -1.08 -2.00% 52.82%
Benchmark Electronics 30.15 -0.37 -1.21% 41.95%
CDW 169.30 0.64 0.38% 48.64%
Cognex 80.14 0.19 0.24% 43.36%
Crane 90.80 -1.26 -1.37% 64.91%
CTS 36.77 -0.34 -0.92% 78.41%
3D Systems 29.24 -0.60 -1.99% 286.96%
Flextronics International 18.27 -0.22 -1.19% 76.01%
Intel 58.19 0.34 0.59% -3.18%
IPG Photonics 206.85 3.25 1.60% 28.93%
Jabil Circuit 57.44 -0.45 -0.78% 69.99%
Methode Electronics 48.76 -0.59 -1.20% 48.03%
Mercury Systems 67.09 0.11 0.16% -15.65%
Marvell Technology 53.80 1.70 3.26% 56.44%
Micron Technology 80.49 1.15 1.45% 63.46%
Insights 105.64 -1.11 -1.04% 114.02%
NetApp 82.99 -0.38 -0.46% 92.82%
Nvidia 720.75 7.74 1.09% 96.42%
Plexus 90.99 -0.86 -0.94% 42.46%
Sanmina 40.91 -1.11 -2.64% 58.69%
Smiths 1,602.00 -6.00 -0.37% 27.60%
Stratasys 22.49 -0.32 -1.40% 30.45%
Sensata Technologies 59.63 0.63 1.07% 58.84%
Seagate Technology 94.66 -2.11 -2.18% 86.56%
TE Connectivity 137.10 0.10 0.07% 71.50%
TTM Technologies 14.97 -0.13 -0.86% 28.61%
Western Digital 74.71 -0.07 -0.09% 74.03%
Xilinx 128.33 -0.17 -0.13% 41.60%
Zebra Technologies 509.92 1.44 0.28% 96.57%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%