CDW - Részvényárfolyam

Részvényárfolyam
160.11
Napi Változás
1.34 0.84%
Havi
-0.16%
Évi
-33.83%
Q2 Előrejelzés
154.38


Ár Chg Nap Év Dátum
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Accenture 298.58 5.00 1.70% -0.56% 2025-04-29
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
Amphenol 76.69 0.65 0.85% 26.98% 2025-04-29
Arrow Electronics 111.38 -1.59 -1.41% -12.76% 2025-04-29
CDW 160.11 1.34 0.84% -33.83% 2025-04-29
Check Point Software Technologies 215.22 2.67 1.25% 42.96% 2025-04-29
Fortinet 104.21 1.57 1.53% 64.86% 2025-04-29
Hewlett Packard 16.31 -0.22 -1.33% -5.09% 2025-04-29
HP 25.51 0.12 0.47% -9.31% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Jabil Circuit 146.57 0.20 0.14% 24.89% 2025-04-29
Motorola Solutions Msi 436.32 5.25 1.22% 28.77% 2025-04-29
NCR 8.60 -0.04 -0.46% -29.80% 2025-04-29
Insights 139.32 0.43 0.31% -23.69% 2025-04-29
NetApp 87.94 -0.11 -0.12% -14.27% 2025-04-29
Palo Alto Networks 186.85 5.24 2.89% 28.33% 2025-04-29
Eplus 62.88 0.41 0.66% -18.21% 2025-04-29
Plexus 125.81 0.11 0.09% 24.55% 2025-04-29
Scansource 33.45 0.59 1.80% -19.63% 2025-04-29
SYNNEX 111.07 0.34 0.31% -5.75% 2025-04-29
Sensata Technologies 21.37 0 0% -44.22% 2025-04-29
Seagate Technology 81.65 -0.53 -0.64% -4.93% 2025-04-29
Global Industrial 22.19 0.15 0.68% -42.38% 2025-04-29
TE Connectivity 145.25 0.06 0.04% 2.64% 2025-04-29
TTM Technologies 20.42 0.14 0.69% 36.77% 2025-04-29
Vishay Intertechnology 13.09 -0.08 -0.61% -43.43% 2025-04-29
Verizon 42.99 0.52 1.22% 8.75% 2025-04-29
Xerox 4.46 0.06 1.27% -66.57% 2025-04-29
Zebra Technologies 256.26 12.82 5.27% -14.58% 2025-04-29

Ár Nap Év Dátum
USND 17461 95.18 0.55% 11.52% 2025-04-29
US500 5525 32.08 0.58% 10.09% 2025-04-30