CDW

Price

121.06

Napi Változás:

-0.74 -0.61%

Éves Változás:

35.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
NSIT	Insights	53.31		0.11	0.21%	-3.88%	1.91B	2019-09-20
TECD	Tech Data	102.47		-1.49	-1.43%	37.81%	2.75B	2019-09-20
SYX	Systemax	21.82		-0.22	-1.00%	-37.57%	1.22B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
SNX	SYNNEX	97.93		0.44	0.45%	7.60%	3.47B	2019-09-20
AAPL	Apple	217.73		-3.23	-1.46%	-1.49%	1064B	2019-09-20
PLUS	Eplus	77.00		-1.79	-2.27%	-16.80%	1.26B	2019-09-20
CDW	CDW	121.06		-0.74	-0.61%	35.73%	13.4B	2019-09-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20

	Tényleges	Chg	%Chg
EURUSD	1.09844	0.0033	-0.30%
GBPUSD	1.24411	0.0036	-0.29%
AUDUSD	0.67725	0.0005	0.07%
NZDUSD	0.62711	0.0015	0.24%
USDJPY	107.43	0.1200	-0.11%
USDCNY	7.12029	0.0016	0.02%
USDCHF	0.99123	0.0005	0.05%
USDCAD	1.32863	0.0027	0.21%
USDMXN	19.4015	0.0453	-0.23%
USDINR	70.9210	0.1390	-0.20%
USDBRL	4.1454	0.0018	-0.04%
USDRUB	63.9558	0.0392	-0.06%
DXY	98.699	0.1862	0.19%
BTCUSD	9,915.86	69	-0.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,889	45	-0.17%
S&P 500	2,989	2	-0.08%
NASDAQ 100	7,824	1	0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,315	30	-0.40%
DAX	12,336	131	-1.05%
CAC 40	5,636	55	-0.96%
FTSE MIB	21,877	246	-1.11%
IBEX 35	9,085	92	-1.01%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,773	23	-0.82%
TSX	16,900	41	0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.56	0.075	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
Sweden	-0.27	0.068	-0.07%
Netherlands	-0.44	0.075	-0.08%
Norway	1.24	0.041	-0.04%
India	6.75	0.037	-0.04%
Indonesia	7.25	0.003	0.00%
France	-0.29	0.070	-0.07%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Italy	0.84	0.084	-0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.8355	0.28	-0.48%
Brent	63.8709	0.32	-0.50%
Natural gas	2.5131	0.03	-0.99%
Gasoline	1.6556	0.02	-1.16%
Heating oil	1.9857	0.00	-0.23%
Gold	1,521.34	3.10	0.20%
Silver	18.3994	0.43	2.39%
Copper	2.5578	0.03	-1.14%
Soybeans	898.4147	14.00	1.59%
Live Cattle	99.5806	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	59.07	0.06	-0.10%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]