CDW - Részvényárfolyam

Részvényárfolyam
166.07
Napi Változás
-3.40 -2.00%
Havi
-12.15%
Évi
-33.54%
Q1 Előrejelzés
167.36


Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Arrow Electronics 104.62 -2.90 -2.70% -15.00% 2025-03-11
CDW 166.07 -3.40 -2.00% -33.54% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Insights 154.54 -4.86 -3.05% -16.85% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Eplus 64.94 -1.48 -2.23% -20.10% 2025-03-11
Plexus 122.87 1.78 1.47% 31.92% 2025-03-11
Scansource 36.04 -0.19 -0.52% -15.83% 2025-03-11
SYNNEX 127.67 1.44 1.14% 23.52% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
TTM Technologies 22.05 0.16 0.73% 50.61% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11
Zebra Technologies 280.32 -3.13 -1.10% -1.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US500 5585 -42.49 -0.76% 8.12% 2025-03-12