Részvényárfolyam
158.09
Napi Változás
-0.80%
Évi
-10.34%

Ár Nap Év
Apple 137.52 0.11 0.08% 0.87%
Accenture 283.80 -8.82 -3.01% -4.26%
Amazon 107.40 -5.82 -5.14% -37.71%
Amphenol 64.70 -0.03 -0.04% -5.55%
Arrow Electronics 111.35 -2.43 -2.14% -2.39%
CDW 158.09 -1.28 -0.80% -10.34%
Check Point Software Technologies 121.70 -2.21 -1.78% 4.20%
Celestica USA 9.99 -0.30 -2.92% 24.72%
Flextronics International 15.10 -0.45 -2.89% -16.53%
Fortinet 57.05 -0.24 -0.42% -76.55%
Hewlett Packard 13.70 -0.05 -0.36% -5.71%
HP 34.30 -0.14 -0.41% 13.80%
IBM 141.86 -0.94 -0.66% -2.54%
Jabil Circuit 53.04 -2.11 -3.83% -9.08%
Motorola Solutions Msi 209.03 -1.21 -0.57% -3.68%
NCR 31.29 -1.71 -5.18% -31.14%
Insights 86.16 -1.82 -2.07% -14.08%
NetApp 65.66 0.02 0.03% -20.92%
Palo Alto Networks 492.75 -9.02 -1.80% 31.17%
Plantronics 39.66 0.01 0.03% -5.89%
Eplus 53.22 -1.88 -3.41% -39.09%
Plexus 79.57 -2.12 -2.60% -12.71%
Scansource 32.45 -0.55 -1.67% 18.56%
SYNNEX 92.88 -5.39 -5.48% -24.17%
Stratasys 18.89 -0.11 -0.58% -26.87%
Sensata Technologies 42.65 -0.86 -1.98% -26.01%
Seagate Technology 72.91 -1.30 -1.75% -16.85%
Global Industrial Co 32.84 -0.88 -2.61% -10.52%
TE Connectivity 114.92 -2.63 -2.24% -14.97%
TTM Technologies 12.51 -0.26 -2.04% -12.82%
Vishay Intertechnology 18.22 -0.17 -0.92% -18.91%
Verizon 50.54 0.08 0.16% -9.49%
Xerox 15.82 -0.40 -2.47% -32.22%
Zebra Technologies 302.21 -7.62 -2.46% -43.62%

Ár Nap Év
USND 11182 -343.01 -2.98% -23.04%
US500 3829 8.14 0.21% -10.90%
USNDX 11657 19.06 0.16% -19.91%