CDW CDW | Részvényárfolyam

Name: CDW CDW | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CDW,CDW,Részvényárfolyam,2/24/2020.

Price

130.91

Napi Változás:

-3.00 -2.24%

Évi:

36.98%

width

height

Preview

		Ár		Nap	Év	Dátum
AAPL	Apple	302.23	-10.82	-3.46%	73.47%	2020-02-24
CDW	CDW	130.91	-3.00	-2.24%	36.98%	2020-02-24
HPQ	HP	22.26	-0.43	-1.89%	-6.90%	2020-02-24
NSIT	Insights	58.52	-0.41	-0.70%	2.31%	2020-02-21
PLUS	Eplus	85.72	-0.52	-0.60%	-6.20%	2020-02-21
SNX	SYNNEX	137.84	-3.44	-2.43%	36.18%	2020-02-24
SYX	Systemax	22.30	-0.63	-2.75%	-10.04%	2020-02-24
TECD	Tech Data	144.01	-0.22	-0.15%	35.51%	2020-02-24

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9293		-282.87	-2.95%	23.02%	2020-02-24

	Tényleges	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63458	0.0007	0.11%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97685	0.0006	-0.06%
USDCAD	1.32635	0.0041	0.31%
USDMXN	19.1224	0.2730	1.45%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.96	9.4430	0.78%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,259	733	-2.53%
S&P 500	3,257	81	-2.42%
NASDAQ 100	9,178	269	-2.85%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,154	249	-3.37%
DAX	13,035	543	-4.00%
CAC 40	5,789	236	-3.92%
FTSE MIB	23,349	1,424	-5.75%
IBEX 35	9,493	390	-3.95%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,563	280	-1.57%
[+]

10Y	Tényleges	Chg	%Chg
US	1.40	0.074	-0.08%
UK	0.55	0.023	-0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.002	0.00%
Belgium	-0.16	0.032	0.00%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.05%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.05%
Russia	6.01	0.020	0.01%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
Mexico	6.55	0.012	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.2400	2.20	-4.11%
Brent	56.0229	2.22	-3.81%
Natural gas	1.8531	0.06	-2.96%
Gasoline	1.5842	0.06	-3.68%
Heating oil	1.6114	0.07	-4.37%
Gold	1,671.30	27.89	1.70%
Silver	18.6854	0.23	1.25%
Copper	2.5748	0.03	-1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.6632	13.48	-1.51%
Wheat	538.8441	14.06	-2.54%
Lean Hogs	79.9311	2.14	-2.61%
Live Cattle	118.4626	1.09	-0.91%
Coffee	103.65	5.20	-4.78%
[+]