Eplus - Részvényárfolyam

Ár Chg Nap Év Dátum
Arrow Electronics 128.10 0.97 0.76% 8.67% 2024-05-07
Belden 87.78 -0.45 -0.51% 9.18% 2024-05-07
Benchmark Electronics 38.07 1.64 4.50% 82.68% 2024-05-07
CDW 221.45 -0.33 -0.15% 33.30% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Dolby Laboratories 83.07 1.07 1.30% -1.01% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
IPG Photonics 89.21 0.86 0.97% -23.36% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Knowles 17.11 0.40 2.39% 8.84% 2024-05-07
Littelfuse 255.77 3.13 1.24% -1.45% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Insights 203.83 3.91 1.96% 64.27% 2024-05-07
Oracle 117.73 0.09 0.08% 21.63% 2024-05-07
Osi Systems 134.61 2.27 1.72% 13.82% 2024-05-07
Eplus 80.80 1.06 1.33% 90.97% 2024-05-07
Scansource 46.56 2.53 5.75% 76.43% 2024-05-07
SYNNEX 120.24 0.60 0.50% 36.92% 2024-05-07
Vishay Intertechnology 23.04 -0.06 -0.24% 7.14% 2024-05-07

Ár Nap Év Dátum
USND 16333 45.22 0.28% 33.25% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07