Eplus - Részvényárfolyam



Ár Chg Nap Év Dátum
Arrow Electronics 112.97 1.25 1.12% -12.28% 2025-04-28
Belden 102.25 0.31 0.30% 21.09% 2025-04-28
Benchmark Electronics 38.11 -0.12 -0.31% 21.02% 2025-04-28
CDW 158.78 0.72 0.46% -35.38% 2025-04-28
Cognex 26.91 0.75 2.87% -35.02% 2025-04-28
Dolby Laboratories 76.02 0.27 0.36% -4.22% 2025-04-28
HP 25.39 0.11 0.44% -10.08% 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 2025-04-28
Coherent 64.81 0.32 0.50% 16.06% 2025-04-28
IPG Photonics 58.85 0.70 1.20% -33.56% 2025-04-28
Itron 109.10 -1.31 -1.19% 14.91% 2025-04-28
Knowles 16.03 -0.06 -0.37% -1.11% 2025-04-28
Littelfuse 179.04 2.98 1.69% -24.09% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
Insights 138.89 0.28 0.20% -24.34% 2025-04-28
Oracle 140.40 1.83 1.32% 20.60% 2025-04-28
Osi Systems 201.50 -0.18 -0.09% 48.02% 2025-04-28
Eplus 62.47 -0.41 -0.65% -20.55% 2025-04-28
Scansource 32.86 -0.10 -0.30% -22.50% 2025-04-28
SYNNEX 110.73 -0.34 -0.31% -6.91% 2025-04-28
Vishay Intertechnology 13.17 0.27 2.09% -42.91% 2025-04-28

Ár Nap Év Dátum
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28