Részvényárfolyam
83.57
Napi Változás
1.04 1.26%
Havi
2.10%
Évi
0.40%
Q1 Előrejelzés
83.81
Ár Nap Év Dátum
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
BELFA Bel Fuse 69.79 -1.71 -2.39% 111.29% 2024-03-27
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
DLB Dolby Laboratories 83.57 1.04 1.26% 0.40% 2024-03-27
GAIA Gaiam 2.90 -0.01 -0.34% 5.07% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
IPGP IPG Photonics 90.57 1.33 1.49% -22.42% 2024-03-27
KN Knowles 15.70 0.50 3.29% -4.68% 2024-03-27
LFUS Littelfuse 239.98 8.05 3.47% -6.97% 2024-03-27
MCS Marcus 14.16 0.15 1.07% -10.04% 2024-03-27
MEI Methode Electronics 11.78 0.57 5.08% -72.15% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NCMI National CineMedia 5.06 -0.22 -4.08% 332.48% 2024-03-27
OSIS Osi Systems 141.44 1.60 1.14% 40.32% 2024-03-27
SNE Sony 86.54 -0.18 -0.21% 0.84% 2024-03-27
SSTK Shutterstock 46.15 0.26 0.57% -35.36% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27