GLW

41.82

Napi Változás:

0%

Évi:

34.90%

Ár Nap Év
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 4,745.00 -5.00 -0.11% 60.41%
Nippon Electric Glass 2,489.00 -66.00 -2.58% 45.05%
NGK Insulators 1,770.00 -11.00 -0.62% 35.42%
Apple 145.87 0.23 0.16% 37.28%
ADTRAN 22.41 -0.19 -0.84% 80.43%
Applied Materials 139.73 2.23 1.62% 117.20%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Amphenol 72.50 0.54 0.75% -31.45%
Ciena 58.16 0.38 0.66% -2.27%
Clearfield 43.58 -0.60 -1.35% 133.77%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
F5 Networks 206.60 0.71 0.34% 52.02%
Flextronics International 18.02 0.52 2.94% 56.79%
Corning 41.82 0 0% 34.90%
Harmonic 8.84 0.43 5.05% 58.33%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Ii Vi 69.73 0.22 0.31% 37.47%
Infinera 9.90 -0.01 -0.05% 25.41%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.31%
Keysight Technologies 164.61 2.90 1.79% 65.01%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Motorola Solutions Msi 119.29 -104.49 -46.69% -14.67%
Micron Technology 77.53 0.45 0.58% 54.88%
National Instruments 44.10 1.98 4.69% 24.21%
NetApp 79.55 0.54 0.68% 79.57%
Universal Display 234.70 2.64 1.14% 34.54%
PerkinElmer 182.51 3.21 1.79% 53.49%
PPG Industries 163.57 0.71 0.44% 51.95%
Prysmian 30.19 0.13 0.42% 39.55%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Stratasys 19.70 -0.42 -2.09% 31.51%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
Seagate Technology 87.88 0.68 0.78% 94.34%
TE Connectivity 147.50 1.33 0.91% 65.60%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
Western Digital 64.92 0.46 0.71% 50.63%
Xerox 24.13 -0.16 -0.64% 44.89%

Ár Nap Év
US500 4402 -16.59 -0.38% 34.59%