Corning - Részvényárfolyam

Részvényárfolyam
31.30
Napi Változás
0.42 1.36%
Havi
-3.86%
Évi
-7.96%
Q2 Előrejelzés
32.33
Ár Nap Év Dátum
5201 AGC 5,668.00 -47.00 -0.82% 13.13% 2024-04-19
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
AAPL Apple 165.14 -1.87 -1.12% -1.49% 2024-04-19
AMAT Applied Materials 191.63 -2.57 -1.32% 67.52% 2024-04-19
ANET Arista Networks 252.51 -4.75 -1.85% 62.50% 2024-04-19
APH Amphenol 110.84 -0.04 -0.03% 43.65% 2024-04-19
CSCO Cisco Systems 48.25 0.15 0.31% 0.44% 2024-04-19
FFIV F5 Networks 177.88 -1.69 -0.94% 32.59% 2024-04-19
GLW Corning 31.30 0.42 1.36% -7.96% 2024-04-19
HPE Hewlett Packard 17.01 -0.04 -0.21% 16.99% 2024-04-19
HPQ HP 27.80 0.17 0.60% -6.18% 2024-04-19
IBM IBM 181.95 0.53 0.29% 43.99% 2024-04-19
JNPR Juniper Networks 36.18 0.04 0.10% 17.24% 2024-04-19
KEYS Keysight Technologies 146.19 -1.05 -0.71% -1.09% 2024-04-19
KLAC KLA-Tencor 638.20 -5.42 -0.84% 69.87% 2024-04-19
LRCX Lam Research 878.88 -9.91 -1.11% 66.92% 2024-04-19
MSI Motorola Solutions Msi 339.75 0.22 0.06% 18.08% 2024-04-19
MU Micron Technology 107.58 -4.28 -3.83% 75.04% 2024-04-19
NTAP NetApp 99.48 -0.75 -0.74% 57.01% 2024-04-19
PKI Revvity 100.86 1.51 1.51% -25.60% 2024-04-19
PPG PPG Industries 131.06 -4.30 -3.18% -7.35% 2024-04-19
PRY Prysmian 50.78 0.56 1.12% 33.42% 2024-04-19
QCOM Qualcomm 159.16 -2.19 -1.36% 34.15% 2024-04-19
ST Sensata Technologies 33.75 -2.56 -7.04% -29.69% 2024-04-19
STX Seagate Technology 83.50 0.04 0.04% 32.83% 2024-04-19
TEL TE Connectivity 140.84 0.47 0.33% 10.37% 2024-04-19
TMO Thermo Fisher Scientific 542.80 1.49 0.28% -4.09% 2024-04-19
WDC Western Digital 67.15 -1.20 -1.76% 101.53% 2024-04-19
XRX Xerox 16.37 0.16 0.99% 17.40% 2024-04-19

Ár Nap Év Dátum
SPX US500 4991 -19.79 -0.39% 20.86% 2024-04-19