Részvényárfolyam
31.65
Napi Változás
-0.81%
Évi
-21.70%

Ár Nap Év
Samsung 57,000.00 -200.00 -0.35% -25.29%
Asahi Glass 4,685.00 -35.00 -0.74% 1.30%
Nippon Electric Glass 2,583.00 -19.00 -0.73% 2.22%
NGK Insulators 1,800.00 -35.00 -1.91% -3.28%
Apple 141.56 2.63 1.89% -0.32%
ADTRAN 18.03 -0.15 -0.83% -10.34%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Arista Networks 96.15 2.74 2.93% -74.36%
Amphenol 63.95 0.20 0.31% -7.73%
Ciena 45.52 -0.12 -0.26% -21.15%
Clearfield 64.74 1.77 2.81% 69.52%
CommScope 6.32 0.34 5.69% -70.48%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
F5 Networks 155.33 1.99 1.30% -18.04%
Flextronics International 14.16 -0.09 -0.63% -18.24%
Corning 31.65 -0.26 -0.81% -21.70%
Harmonic 8.62 0.02 0.23% 3.73%
Hewlett Packard 12.83 -0.13 -1.00% -10.59%
HP 31.54 -0.33 -1.04% 4.51%
IBM 137.62 -3.50 -2.48% -0.84%
Ii Vi 48.34 -0.79 -1.61% -34.75%
Infinera 5.50 0.07 1.29% -45.97%
Jabil Circuit 50.52 -0.57 -1.12% -11.49%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Keysight Technologies 137.35 1.20 0.88% -10.90%
KLA-Tencor 295.56 -0.70 -0.24% -5.04%
Lam Research 388.77 -6.06 -1.53% -37.49%
Motorola Solutions Msi 212.23 2.15 1.02% -4.83%
Micron Technology 56.73 3.08 5.74% -30.03%
National Instruments 31.44 0.42 1.35% -26.39%
NetApp 64.22 1.44 2.29% -21.57%
Universal Display 105.13 2.91 2.85% -51.85%
PerkinElmer 144.56 0.49 0.34% -7.34%
PPG Industries 118.76 0.90 0.76% -29.73%
Prysmian 25.59 -0.39 -1.50% -15.79%
Qualcomm 125.83 2.30 1.86% -10.88%
Stratasys 19.02 0.34 1.82% -21.08%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Seagate Technology 71.31 2.22 3.21% -16.72%
TE Connectivity 111.47 0.47 0.42% -17.93%
Thermo Fisher Scientific 545.07 -3.20 -0.58% 5.42%
Western Digital 43.79 0.37 0.85% -36.67%
Xerox 13.98 -0.14 -0.99% -41.01%

Ár Nap Év
US500 3832 6.06 0.16% -12.07%