Corning - Részvényárfolyam

Részvényárfolyam
44.90
Napi Változás
-0.06 -0.12%
Havi
-14.23%
Évi
36.46%
Q1 Előrejelzés
45.66


Ár Chg Nap Év Dátum
AGC 4,683.00 33.00 0.71% -12.60% 2025-03-12
Nippon Electric Glass 3,522.00 2.00 0.06% -4.03% 2025-03-12
NGK Insulators 1,892.50 1.50 0.08% -1.28% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Harmonic 10.37 0.41 4.12% -19.98% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Keysight Technologies 149.88 -3.18 -2.08% -1.45% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Universal Display 149.65 -6.22 -3.99% -10.21% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Prysmian 53.20 0.50 0.95% 13.36% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Xerox 6.12 -0.16 -2.47% -63.75% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12