Corning - Részvényárfolyam

Részvényárfolyam
44.77
Napi Változás
-0.64 -1.41%
Havi
14.38%
Évi
33.88%
Q2 Előrejelzés
44.78


Ár Chg Nap Év Dátum
AGC 4,424.00 -41.00 -0.92% -15.64% 2025-05-07
Nippon Electric Glass 3,404.00 1.00 0.03% -6.59% 2025-05-07
NGK Insulators 1,785.50 -13.00 -0.72% -15.24% 2025-05-07
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Ciena 72.66 -0.25 -0.34% 48.86% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Harmonic 8.92 -0.01 -0.11% -17.79% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Revvity 90.46 -2.44 -2.62% -12.32% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
Prysmian 50.66 0.06 0.12% -4.16% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06

Ár Nap Év Dátum
US500 5633 -43.47 -0.77% 8.58% 2025-05-07