Juniper Networks - Részvényárfolyam

Részvényárfolyam
36.15
Napi Változás
-0.35 -0.96%
Havi
-1.54%
Évi
13.81%
Q2 Előrejelzés
36.35
Ár Nap Év Dátum
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-19
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
ANET Arista Networks 257.19 -2.28 -0.88% 62.69% 2024-04-19
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
CHKP Check Point Software Technologies 158.38 0.28 0.18% 20.32% 2024-04-19
CSCO Cisco Systems 48.10 0.25 0.52% 0.12% 2024-04-18
FFIV F5 Networks 179.48 -2.01 -1.10% 30.96% 2024-04-18
FTNT Fortinet 64.03 -0.68 -1.05% -4.89% 2024-04-19
GLW Corning 30.89 -0.16 -0.52% -9.15% 2024-04-18
HPE Hewlett Packard 17.04 -0.02 -0.09% 13.90% 2024-04-19
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.47 -1.91 -1.04% 43.66% 2024-04-19
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
KEYS Keysight Technologies 146.89 -2.85 -1.90% -1.17% 2024-04-19
MSI Motorola Solutions Msi 339.53 -1.12 -0.33% 17.54% 2024-04-18
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
ZM Zoom 59.94 0.80 1.34% -10.90% 2024-04-19

Ár Nap Év Dátum
SPX US500 5003 -11.09 -0.22% 21.14% 2024-04-19