JNPR

27.88

Napi Változás:

-0.61%

Évi:

19.81%

Ár Nap Év
Applied Optoelectronics 7.48 0.02 0.27% -27.31%
Apple 146.26 -2.53 -1.70% 36.90%
ADTRAN 19.04 -0.41 -2.08% 81.63%
Akamai 109.48 -2.92 -2.60% 0.39%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Amphenol 75.71 -0.76 -0.99% -30.46%
Check Point Software Technologies 117.33 -0.08 -0.07% -0.57%
Ciena 53.17 -0.61 -1.13% 29.59%
CommScope 14.30 -0.32 -2.16% 48.44%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Ericsson 11.29 -0.32 -2.76% 1.26%
Extreme Networks 9.53 -0.32 -3.25% 129.36%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Five9 175.27 7.08 4.21% 43.59%
Fortinet 299.70 -4.36 -1.43% 155.54%
Corning 38.40 -0.45 -1.15% 18.36%
Harmonic 8.94 -0.09 -1.00% 56.29%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Ii Vi 60.51 -1.34 -2.17% 58.32%
Infinera 8.38 -0.10 -1.12% 34.86%
Jabil Circuit 60.99 -1.96 -3.11% 82.50%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Keysight Technologies 171.12 -6.33 -3.57% 74.97%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
Nokia 4.76 -0.05 -1.01% 36.77%
NeoPhotonics 8.83 -0.24 -2.65% 43.11%
NetApp 88.38 -0.86 -0.93% 107.42%
Nvidia 218.50 -3.68 -1.65% 79.26%
Palo Alto Networks 475.96 -8.92 -1.84% 97.16%
Plantronics 28.72 -0.90 -3.04% 128.84%
Qualcomm 133.41 -4.82 -3.48% 20.53%
RingCentral 230.52 -2.29 -0.98% -13.79%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Ubiquiti Networks 304.07 -4.16 -1.35% 96.99%
Western Digital 57.89 -0.39 -0.67% 60.40%
Zoom Video Communications 287.68 9.46 3.40% -30.36%

Ár Nap Év
US500 4407 -63.74 -1.42% 32.77%