JNPR

21.67

Napi Változás:

-2.48%

Évi:

-12.55%

Ár Nap Év
Applied Optoelectronics 8.15 0.16 1.97% -23.90%
Apple 119.05 2.46 2.11% 80.27%
ADTRAN 12.64 -0.22 -1.67% 39.15%
Akamai 103.51 -0.81 -0.78% 20.89%
Advanced Micro Devices 92.66 5.47 6.27% 139.25%
Arista Networks 270.70 -1.86 -0.68% 40.27%
Amphenol 130.66 -1.29 -0.98% 27.22%
Check Point Software Technologies 117.68 -2.04 -1.70% 1.11%
Ciena 44.70 0.36 0.81% 21.70%
CommScope 11.85 -0.63 -5.04% -11.30%
Cisco Systems 42.76 0.06 0.14% -4.34%
Ericsson 12.24 -0.19 -1.53% 36.00%
Extreme Networks 5.60 -0.16 -2.78% -19.31%
F5 Networks 162.81 -1.74 -1.06% 12.68%
Five9 154.77 3.89 2.57% 131.87%
Fortinet 123.23 -0.56 -0.45% 18.58%
Corning 37.42 0.33 0.89% 30.16%
Harmonic 6.53 -0.18 -2.68% -19.68%
Hewlett Packard 11.04 -0.18 -1.60% -29.95%
HP 21.93 -0.34 -1.53% 10.59%
IBM 123.21 -1.14 -0.92% -7.30%
Ii Vi 67.65 1.24 1.87% 138.12%
Infinera 8.37 -0.04 -0.47% 36.10%
Jabil Circuit 38.22 -1.17 -2.97% -1.14%
Juniper Networks 21.67 -0.55 -2.48% -12.55%
Keysight Technologies 120.04 0.97 0.81% 16.05%
Motorola Solutions Msi 171.22 -2.24 -1.29% 3.74%
Nokia 3.35 -0.07 -2.06% 6.57%
NeoPhotonics 7.85 -0.15 -1.82% 0.64%
NetApp 53.19 -0.07 -0.13% -10.48%
Nvidia 536.06 5.61 1.06% 156.18%
Palo Alto Networks 294.16 -1.32 -0.45% 30.96%
Plantronics 27.32 -0.94 -3.33% 7.98%
Qualcomm 147.17 3.34 2.32% 78.50%
RingCentral 297.05 4.31 1.47% 79.51%
Sensata Technologies 48.83 -1.72 -3.40% -4.55%
Seagate Technology 58.81 0.33 0.56% -0.88%
TE Connectivity 113.77 -1.63 -1.41% 25.08%
Ubiquiti Networks 248.11 1.54 0.62% 74.16%
Western Digital 44.88 -0.97 -2.12% -7.46%
Zoom Video Communications 478.36 6.75 1.43% 593.98%

Ár Nap Év
S&P 500 3660 -16.72 -0.46% 17.53%