Juniper Networks - Részvényárfolyam

Részvényárfolyam
36.06
Napi Változás
0.27 0.74%
Havi
-0.40%
Évi
3.55%
Q2 Előrejelzés
34.74


Ár Chg Nap Év Dátum
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Akamai 81.07 0.84 1.05% -19.68% 2025-04-29
Advanced Micro Devices 95.93 -0.48 -0.50% -39.62% 2025-04-29
Arista Networks 80.75 2.26 2.87% 25.68% 2025-04-29
Amphenol 76.69 0.65 0.85% 26.98% 2025-04-29
Check Point Software Technologies 215.22 2.67 1.25% 42.96% 2025-04-29
Ciena 67.28 0.80 1.20% 45.53% 2025-04-29
Cisco Systems 57.35 0.45 0.79% 22.07% 2025-04-29
Extreme Networks 13.33 0.26 1.99% 19.02% 2025-04-29
F5 Networks 262.58 -2.49 -0.94% 59.18% 2025-04-29
Five9 25.33 0.21 0.84% -56.02% 2025-04-29
Fortinet 104.21 1.57 1.53% 64.86% 2025-04-29
Corning 44.53 0.48 1.09% 33.58% 2025-04-29
Harmonic 9.43 0.12 1.29% -12.20% 2025-04-29
Hewlett Packard 16.31 -0.22 -1.33% -5.09% 2025-04-29
HP 25.51 0.12 0.47% -9.31% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Coherent 65.44 0.63 0.97% 17.19% 2025-04-29
Jabil Circuit 147.17 0.80 0.55% 22.77% 2025-04-29
Juniper Networks 36.06 0.27 0.74% 3.55% 2025-04-29
Keysight Technologies 144.43 0.38 0.26% -2.40% 2025-04-29
Motorola Solutions Msi 436.32 5.25 1.22% 28.77% 2025-04-29
Nokia 4.37 0.01 0.23% 27.93% 2025-04-29
NetApp 87.94 -0.11 -0.12% -14.27% 2025-04-29
Nvidia 108.86 0.10 0.09% 25.76% 2025-04-29
Palo Alto Networks 186.85 5.24 2.89% 28.33% 2025-04-29
Qualcomm 146.62 -1.14 -0.77% -11.69% 2025-04-29
RingCentral 25.46 0.42 1.68% -14.04% 2025-04-29
Sensata Technologies 21.40 0.03 0.14% -44.14% 2025-04-29
Seagate Technology 81.65 -0.53 -0.64% -4.93% 2025-04-29
TE Connectivity 145.25 0.06 0.04% 2.64% 2025-04-29
Ubiquiti Networks 323.99 4.87 1.53% 197.35% 2025-04-29
Western Digital 40.61 -0.35 -0.85% -41.87% 2025-04-29
Zoom 77.60 1.40 1.83% 27.02% 2025-04-29

Ár Nap Év Dátum
US500 5555 32.08 0.58% 10.31% 2025-04-29