Extreme Networks

EXTR

7.44

Napi Változás:

0.09 1.22%

Éves Változás:

46.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
JNPR	Juniper Networks	24.25		0.35	1.46%	-14.82%	10.2B	2019-10-21
CSCO	Cisco Systems	47.39		0.68	1.46%	3.55%	221B	2019-10-21
ADTN	ADTRAN	9.41		-0.22	-2.28%	-32.88%	864M	2019-10-21
HPQ	HP	17.00		0.15	0.89%	-29.61%	40.4B	2019-10-21
CIEN	Ciena	38.43		-0.03	-0.07%	24.11%	4.4B	2019-10-21
ERIC	Ericsson	9.11		-0.07	-0.76%	-1.99%	30.4B	2019-10-21
EXTR	Extreme Networks	7.44		0.09	1.22%	46.17%	690M	2019-10-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11491	0.0021	-0.19%
GBPUSD	1.29728	0.0001	0.01%
AUDUSD	0.68649	0.0009	0.13%
NZDUSD	0.64175	0.0033	0.51%
USDJPY	108.62	0.2390	0.22%
USDCNY	7.07463	0.0041	0.06%
USDCHF	0.98678	0.0027	0.27%
USDCAD	1.30839	0.0041	-0.31%
USDMXN	19.1266	0.0227	0.12%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.318	0.1297	0.13%
BTCUSD	8,176.05	103	1.27%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,663	14	0.21%
SHANGHAI	2,941	2	0.06%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.24	0.032	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3639	0.42	-0.78%
Brent	59.0708	0.43	-0.72%
Natural gas	2.2427	0.07	-3.11%
Gasoline	1.6083	0.01	-0.87%
Heating oil	1.9436	0.01	-0.30%
Gold	1,483.30	0.37	0.02%
Silver	17.5549	0.02	-0.09%
Copper	2.6247	0.01	0.19%
Soybeans	933.2822	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.8005	13.00	-2.44%
Cotton	64.06	0.50	-0.77%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]