Digi International - Részvényárfolyam

Ár Chg Nap Év Dátum
2382 Quanta Computer 255.50 -5.00 -1.92% 205.26% 2024-04-25
AVT Avnet 49.34 0.11 0.22% 22.07% 2024-04-25
CALX Calix 27.88 -0.37 -1.31% -39.03% 2024-04-25
CSCO Cisco Systems 47.93 -0.42 -0.87% 1.78% 2024-04-25
DGII Digi International 30.77 0.37 1.22% -2.26% 2024-04-24
ET Evertz Tech 13.45 -0.01 -0.07% 18.50% 2024-04-25
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPQ HP 27.87 -0.23 -0.80% -4.75% 2024-04-25
IDCC InterDigital 99.62 0.69 0.70% 44.23% 2024-04-24
INTC Intel 34.73 0.26 0.75% 20.26% 2024-04-25
KN Knowles 15.83 -0.31 -1.92% 1.15% 2024-04-25
QCOM Qualcomm 162.59 -1.03 -0.63% 42.56% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SQNS Sequans Communications 0.52 -0.01 -1.78% -76.36% 2024-04-25
T AT&T 16.56 -0.26 -1.55% -5.43% 2024-04-25
TRMB Trimble Navigation 58.60 -0.98 -1.64% 27.89% 2024-04-25
VZ Verizon 39.16 -0.38 -0.96% 4.99% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15461 -252.02 -1.60% 30.42% 2024-04-25
RTY US2000 1963 -32.13 -1.61% 13.46% 2024-04-25