Ár Chg Nap Év Dátum
Calix 31.47 2.07 7.04% -9.39% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Digi International 28.44 0.46 1.64% -5.70% 2025-03-11
Ericsson 83.68 0.56 0.67% 43.02% 2025-03-12
Evertz Tech 11.21 -0.06 -0.53% -20.83% 2025-03-11
Harmonic 10.37 0.41 4.12% -19.98% 2025-03-11
InterDigital 212.59 2.05 0.97% 102.06% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Lattice Semiconductor 58.62 -2.41 -3.95% -27.83% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Nokia 4.79 0.04 0.82% 44.01% 2025-03-12
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Sony 22.95 0.07 0.31% 32.23% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11