IDCC InterDigital | Részvényárfolyam

Name: IDCC InterDigital | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,IDCC,InterDigital,Részvényárfolyam,8/10/2020.

Chart
Quotes

IDCC

63.24

Napi Változás:

-0.69 -1.08%

Évi:

26.84%

width

height

Preview

		Ár		Nap	Év	Dátum
IDCC	InterDigital	63.24	-0.69	-1.08%	26.84%	2020-08-07
INTC	Intel	48.03	-0.54	-1.11%	5.33%	2020-08-07
LSCC	Lattice Semiconductor	30.04	-0.95	-3.07%	61.25%	2020-08-07
QUIK	QuickLogic	3.65	0.15	4.29%	824.28%	2020-08-07
SNE	Sony	79.00	3.96	5.21%	46.84%	2020-08-07
XLNX	Xilinx	107.46	-1.20	-1.10%	4.15%	2020-08-07

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.17980	0.0012	0.11%
GBPUSD	1.30752	0.0024	0.18%
AUDUSD	0.71688	0.0010	0.14%
NZDUSD	0.66079	0.0010	0.15%
USDJPY	105.78	0.1420	-0.13%
USDCNY	6.97041	0.0124	0.18%
USDCHF	0.91282	0.0003	0.04%
USDCAD	1.33717	0.0010	-0.07%
USDMXN	22.3652	0.0111	-0.05%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.308	0.1273	-0.14%
BTCUSD	12,022.34	245	2.08%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,467	34	0.12%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,118	21	-0.19%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,080	75	1.25%
SHANGHAI	3,370	16	0.48%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Tényleges	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.6600	0.44	1.07%
Brent	44.7600	0.36	0.81%
Natural gas	2.2530	0.00	0.09%
Gasoline	1.2162	0.00	0.20%
Heating oil	1.2303	0.01	0.44%
Gold	2,031.35	3.35	-0.16%
Silver	28.034	0.31	-1.10%
Copper	2.7975	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	867.0000	4.50	-0.52%
Wheat	495.2500	0.25	-0.05%
Cotton	62.24	0.36	0.58%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
[+]

	Tényleges	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]