Részvényárfolyam
56.06
Napi Változás
1.25%
Évi
-19.49%

Ár Nap Év
Samsung 61,500.00 1,100.00 1.82% -19.40%
Applied Optoelectronics 2.75 -0.05 -1.84% -57.85%
ADTRAN 24.62 0.47 1.95% 7.60%
Calix 57.82 2.04 3.66% 34.62%
CalAmp 6.38 0.20 3.24% -41.79%
Ciena 56.18 1.51 2.76% 2.22%
Clearfield 122.76 4.76 4.03% 199.41%
Comtech Telecomm 12.54 0.19 1.50% -49.33%
Cisco Systems 49.50 2.84 6.09% -13.57%
Digi International 36.00 2.16 6.38% 79.10%
Ericsson 80.89 2.47 3.15% -18.21%
EVERTZ TECH 14.48 0.10 0.70% 8.63%
Harmonic 11.55 0.37 3.26% 22.56%
InterDigital 56.06 0.69 1.25% -19.49%
Infinera 5.68 0.06 1.07% -34.64%
Intel 36.21 0.43 1.20% -30.95%
Kvh Industries 9.67 0.09 0.94% -5.29%
Lattice Semiconductor 62.88 1.36 2.21% 11.06%
Motorola Solutions Msi 256.87 1.45 0.57% 8.20%
Nokia 5.04 0.07 1.34% -0.43%
Qualcomm 151.78 3.25 2.19% 7.94%
QuickLogic 7.50 -0.20 -2.54% 48.60%
Swiss Exchange 25.10 0.12 0.46% -34.01%
Sony 87.19 0.03 0.04% -9.75%
Tessco Technologies 5.44 0.05 0.83% -3.81%

Ár Nap Év
USND 12999 61.36 0.47% -10.61%
US2000 2002 14.84 0.75% -6.11%
US400 2622 22.70 0.87% -0.84%