InterDigital

IDCC

56.60

Napi Változás:

-0.34 -0.60%

Éves Változás:

-25.90%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
INTC	Intel	57.81		-0.08	-0.14%	18.41%	210B	2019-11-14
XLNX	Xilinx	93.15		-0.14	-0.15%	2.97%	19.8B	2019-11-14
SNE	Sony	61.85		-0.44	-0.71%	19.85%	76B	2019-11-14
QUIK	QuickLogic	0.23		-0.02	-6.80%	-77.65%	98.3M	2019-11-14
LSCC	Lattice Semiconductor	19.45		-0.40	-2.02%	226.89%	972M	2019-11-14
IDCC	InterDigital	56.60		-0.34	-0.60%	-25.90%	2.79B	2019-11-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Tényleges	Chg	%Chg
EURUSD	1.10222	0.0002	0.02%
GBPUSD	1.28824	0.0002	0.02%
AUDUSD	0.67949	0.0010	0.15%
NZDUSD	0.63873	0.0009	0.15%
USDJPY	108.57	0.0930	0.09%
USDCNY	7.00965	0.0067	-0.09%
USDCHF	0.98914	0.0004	0.04%
USDCAD	1.32315	0.0018	-0.13%
USDMXN	19.2858	0.0405	-0.21%
USDINR	71.7125	0.2407	-0.33%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8692	0.1257	-0.20%
DXY	98.157	0.0059	-0.01%
BTCUSD	8,557.30	80	-0.92%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,486	200	0.50%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.85	0.033	0.03%
UK	0.71	0.004	0.00%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	-0.04%
France	-0.02	0.033	-0.03%
Belgium	-0.03	0.031	-0.04%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
Netherlands	-0.20	0.038	-0.04%
Poland	1.87	0.024	0.21%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8577	0.02	0.03%
Brent	62.4253	0.05	0.08%
Natural gas	2.6292	0.01	-0.39%
Gasoline	1.6189	0.00	-0.23%
Heating oil	1.9238	0.00	0.03%
Gold	1,466.55	4.65	-0.32%
Silver	16.8823	0.14	-0.82%
Copper	2.6362	0.02	0.61%
Soybeans	917.9610	21.03	2.34%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.9769	0.09	0.02%
Cotton	64.42	0.15	0.23%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]