Cisco Systems - Részvényárfolyam

Részvényárfolyam
56.76
Napi Változás
0.45 0.80%
Havi
-6.89%
Évi
18.00%
Q2 Előrejelzés
54.32


Ár Chg Nap Év Dátum
Lenovo 8.84 0.29 3.39% -2.10% 2025-04-25
Apple 209.29 0.95 0.46% 23.61% 2025-04-25
Amazon 188.65 2.07 1.11% 4.97% 2025-04-25
Arista Networks 78.77 3.45 4.57% 19.12% 2025-04-25
Broadcom 192.68 4.56 2.42% 43.48% 2025-04-25
Check Point Software Technologies 207.30 -1.65 -0.79% 35.48% 2025-04-25
Ciena 65.84 1.55 2.41% 44.13% 2025-04-25
Cisco Systems 56.76 0.45 0.80% 18.00% 2025-04-25
Commvault Systems 163.25 -0.07 -0.04% 66.07% 2025-04-25
Extreme Networks 12.41 0.06 0.49% 6.98% 2025-04-25
F5 Networks 270.00 1.84 0.69% 48.35% 2025-04-25
Fortinet 101.51 0.79 0.78% 58.19% 2025-04-25
Corning 44.24 0.35 0.79% 40.96% 2025-04-25
Hewlett Packard 16.28 0.06 0.34% -5.35% 2025-04-25
HP 25.36 0.02 0.06% -9.99% 2025-04-25
IBM 232.11 2.87 1.25% 37.50% 2025-04-25
Coherent 63.51 4.17 7.03% 20.10% 2025-04-24
Intel 20.03 -1.47 -6.84% -42.97% 2025-04-25
Jabil Circuit 146.13 7.64 5.52% 23.34% 2025-04-24
Juniper Networks 35.61 0.05 0.14% 2.42% 2025-04-25
Microsoft 390.20 2.85 0.74% -4.01% 2025-04-25
Motorola Solutions Msi 430.01 1.90 0.44% 24.07% 2025-04-25
Nokia 4.40 0.15 3.53% 28.32% 2025-04-25
NetApp 88.14 -0.10 -0.11% -13.08% 2025-04-25
Nvidia 111.51 5.15 4.84% 27.05% 2025-04-25
Palo Alto Networks 178.78 2.72 1.54% 22.68% 2025-04-25
Qualcomm 148.65 1.47 1.00% -10.36% 2025-04-25
RingCentral 25.27 0.26 1.04% -15.79% 2025-04-25
Seagate Technology 83.60 0.54 0.65% -2.87% 2025-04-25
Gen Digital 25.28 0.22 0.88% 22.51% 2025-04-25
Ubiquiti Networks 312.85 11.10 3.68% 190.13% 2025-04-24
Western Digital 41.00 0.85 2.10% -42.59% 2025-04-25
Zoom 76.28 0.81 1.07% 24.91% 2025-04-25

Ár Nap Év Dátum
US500 5529 44.02 0.80% 8.41% 2025-04-25
USND 17382 216.12 1.26% 9.13% 2025-04-25
US30 40133 39.39 0.10% 4.95% 2025-04-25
US100 19425 210.18 1.09% 9.63% 2025-04-25