Cisco Systems - Részvényárfolyam

CSCO

56.90

Napi Változás:

-0.74%

Évi:

42.94%

Ár Nap Év
Lenovo Group 8.44 0.44 5.50% 56.01%
Apple 146.26 -2.53 -1.70% 36.90%
ADTRAN 19.04 -0.41 -2.08% 81.63%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Check Point Software Technologies 117.33 -0.08 -0.07% -0.57%
Ciena 53.17 -0.61 -1.13% 29.59%
CommScope 14.30 -0.32 -2.16% 48.44%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Citrix Systems 111.54 0.59 0.53% -16.76%
Commvault Systems 73.99 -4.37 -5.58% 80.99%
Ericsson 11.29 -0.32 -2.76% 1.26%
Extreme Networks 9.53 -0.32 -3.25% 129.36%
FireEye 18.31 -0.19 -1.00% 45.28%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Fortinet 299.70 -4.36 -1.43% 155.54%
Corning 38.40 -0.45 -1.15% 18.36%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Ii Vi 60.51 -1.34 -2.17% 58.32%
Infinera 8.38 -0.10 -1.12% 34.86%
Intel 54.22 -0.61 -1.11% 8.68%
Jabil Circuit 60.99 -1.96 -3.11% 82.50%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Microsoft 300.47 -4.75 -1.56% 49.94%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
Nokia 4.76 -0.05 -1.01% 36.77%
NeoPhotonics 8.83 -0.24 -2.65% 43.11%
NetApp 88.38 -0.86 -0.93% 107.42%
Nvidia 218.50 -3.68 -1.65% 79.26%
Palo Alto Networks 475.96 -8.92 -1.84% 97.16%
Qualcomm 133.41 -4.82 -3.48% 20.53%
RingCentral 230.52 -2.29 -0.98% -13.79%
Splunk 151.76 -1.81 -1.18% -13.23%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
NortonLifeLock Inc. 25.69 -0.23 -0.89% 23.10%
Ubiquiti Networks 304.07 -4.16 -1.35% 96.99%
VMware 139.37 -0.52 -0.37% -1.32%
Western Digital 57.89 -0.39 -0.67% 60.40%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 287.68 9.46 3.40% -30.36%

Ár Nap Év
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%