CSCO

43.80

Napi Változás:

0.60%

Évi:

-1.08%

Ár Nap Év
Lenovo Group 5.54 -0.04 -0.72% 10.14%
Apple 122.95 0.23 0.19% 89.55%
ADTRAN 12.71 -0.01 -0.08% 40.60%
Amazon 3,213.88 -6.20 -0.19% 81.58%
Arista Networks 271.04 -1.96 -0.72% 41.17%
Avago Technologies 403.69 -0.88 -0.22% 31.70%
Check Point Software Technologies 117.12 -1.85 -1.56% 3.63%
Ciena 45.25 -0.24 -0.53% 23.30%
CommScope 12.30 0.12 0.99% -6.25%
Cisco Systems 43.80 0.26 0.60% -1.08%
Citrix Systems 127.03 1.44 1.15% 14.22%
Commvault Systems 48.76 0.94 1.96% -0.65%
Ericsson 12.26 -0.12 -0.97% 32.97%
Extreme Networks 5.86 0.06 1.03% -13.57%
FireEye 15.06 -0.07 -0.46% -8.45%
F5 Networks 164.41 0.47 0.29% 13.84%
Fortinet 122.14 -0.43 -0.35% 17.67%
Corning 37.56 0.19 0.51% 34.00%
Hewlett Packard 11.33 0.14 1.25% -27.42%
HP 22.79 0.42 1.88% 16.10%
IBM 123.87 0.71 0.58% -6.24%
Ii Vi 69.48 0.73 1.06% 152.47%
Infinera 8.21 -0.10 -1.20% 35.48%
Intel 49.87 0.31 0.63% -11.06%
Jabil Circuit 39.41 0.60 1.55% 3.28%
Juniper Networks 21.64 -0.20 -0.92% -11.67%
Microsoft 214.73 -1.48 -0.68% 43.81%
Motorola Solutions Msi 170.42 -0.08 -0.05% 3.37%
Nokia 3.28 -0.05 -1.63% 4.16%
NeoPhotonics 8.15 0.12 1.49% 5.71%
NetApp 59.95 5.81 10.73% 2.34%
Nvidia 543.00 7.40 1.38% 161.49%
Palo Alto Networks 291.85 -2.98 -1.01% 28.49%
Qualcomm 149.84 -1.38 -0.91% 85.95%
RingCentral 326.34 20.49 6.70% 95.30%
Splunk 203.81 -0.37 -0.18% 37.63%
Seagate Technology 61.03 0.75 1.24% 4.84%
NortonLifeLock Inc. 18.23 0 0% -13.07%
Ubiquiti Networks 251.21 3.10 1.25% 76.34%
VMware 141.61 0.86 0.61% -5.22%
Western Digital 47.38 0.11 0.23% -0.69%
Slack Technologies 43.84 0.96 2.24% 94.24%
Zoom Video Communications 406.31 -72.05 -15.06% 480.28%

Ár Nap Év
NASDAQ 12322 -32.34 -0.26% 44.62%
Dow Jones 29838 14.74 0.05% 8.49%
NASDAQ 100 12443 -11.79 -0.09% 50.74%
S&P 500 3666 4.18 0.11% 18.54%