Cisco Systems - Részvényárfolyam

Részvényárfolyam
42.69
Napi Változás
1.74%
Évi
-19.85%

Ár Nap Év
Lenovo Group 7.13 -0.05 -0.70% -19.16%
Apple 142.92 1.36 0.96% -1.14%
ADTRAN 18.81 0.78 4.33% -3.14%
Amazon 114.33 0.83 0.73% -38.14%
Arista Networks 98.63 2.48 2.58% -73.67%
Broadcom Inc 482.61 6.31 1.32% 2.78%
Check Point Software Technologies 124.18 1.06 0.86% 5.77%
Ciena 45.95 0.43 0.94% -19.10%
CommScope 6.13 -0.19 -3.01% -71.55%
Cisco Systems 42.69 0.73 1.74% -19.85%
Citrix Systems 97.82 -1.28 -1.29% -16.55%
Commvault Systems 64.50 0.69 1.08% -18.25%
Ericsson 7.42 0.05 0.68% -43.10%
Extreme Networks 8.83 -0.17 -1.89% -20.16%
Mandiant Inc 22.08 0.24 1.10% 1.47%
F5 Networks 155.39 0.06 0.04% -16.86%
Fortinet 59.87 0.87 1.47% -76.37%
Corning 31.91 0.26 0.82% -21.50%
Hewlett Packard 12.77 -0.06 -0.47% -11.57%
HP 31.17 -0.37 -1.17% 2.94%
IBM 138.08 0.46 0.33% -1.24%
Ii Vi 47.15 -1.19 -2.46% -34.65%
Infinera 5.46 -0.04 -0.73% -45.67%
Intel 36.99 0.30 0.82% -33.90%
Jabil Circuit 50.78 0.26 0.51% -11.66%
Juniper Networks 28.09 0.05 0.18% 2.82%
Microsoft 266.21 3.36 1.28% -4.90%
Motorola Solutions Msi 216.92 4.69 2.21% -3.35%
Nokia 4.43 0.07 1.66% -3.89%
NeoPhotonics 15.70 -0.03 -0.19% 65.79%
NetApp 63.33 -0.89 -1.39% -23.26%
Nvidia 151.30 1.66 1.11% -25.73%
Palo Alto Networks 514.85 -6.19 -1.19% 33.04%
Qualcomm 127.06 1.23 0.98% -9.22%
RingCentral 55.36 -5.97 -9.73% -81.54%
Splunk 94.48 0.06 0.06% -33.14%
Seagate Technology 71.53 0.22 0.31% -18.55%
NortonLifeLock Inc. 22.54 0.41 1.85% -19.04%
Ubiquiti Networks 250.84 3.84 1.55% -17.69%
VMware 112.96 -1.07 -0.94% -28.52%
Western Digital 43.77 -0.02 -0.05% -36.87%
Zoom 117.06 -3.36 -2.79% -70.28%

Ár Nap Év
US500 3851 13.69 0.36% -10.87%
USND 11362 39.61 0.35% -22.52%
USNDX 11899 72.68 0.62% -19.18%
US30 31058 69.86 0.23% -9.77%