Cisco Systems - Részvényárfolyam

Részvényárfolyam
60.67
Napi Változás
-1.39 -2.24%
Havi
-2.99%
Évi
21.17%
Q1 Előrejelzés
63.64


Ár Chg Nap Év Dátum
Lenovo 11.86 -0.66 -5.27% 20.65% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Ciena 63.95 -1.58 -2.41% 24.15% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Commvault Systems 151.95 3.47 2.34% 54.44% 2025-03-11
Extreme Networks 14.37 0.39 2.79% 22.09% 2025-03-11
F5 Networks 265.31 -1.19 -0.45% 36.74% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Corning 44.90 -0.06 -0.12% 36.46% 2025-03-11
Hewlett Packard 15.40 0.30 1.99% -14.66% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Motorola Solutions Msi 412.12 -3.04 -0.73% 21.06% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
RingCentral 26.74 -0.25 -0.93% -26.42% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Ubiquiti Networks 302.58 1.65 0.55% 161.09% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.23% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US30 41562 -478.23 -1.14% 6.45% 2025-03-12
US100 19458 -53.99 -0.28% 7.69% 2025-03-12