Cisco Systems

CSCO

47.39

Napi Változás:

0.68 1.46%

Éves Változás:

3.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
MSFT	Microsoft	138.43		1.02	0.74%	26.01%	877B	2019-10-21
IBM	IBM	132.58		-1.51	-1.13%	1.99%	135B	2019-10-21
CTXS	Citrix Systems	103.19		1.67	1.65%	0.76%	15B	2019-10-21
VMW	VMware	152.14		0	0%	4.12%	64.6B	2019-10-21
ERIC	Ericsson	9.11		-0.07	-0.76%	-1.99%	30.4B	2019-10-21
HPQ	HP	17.00		0.15	0.89%	-29.61%	40.4B	2019-10-21
JNPR	Juniper Networks	24.25		0.35	1.46%	-14.82%	10.2B	2019-10-21
CSCO	Cisco Systems	47.39		0.68	1.46%	3.55%	221B	2019-10-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
NDX	NASDAQ 100	7937		71.84	0.91%	11.15%	2019-10-21
INDU	Dow Jones	26826		57.58	0.22%	5.96%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11532	0.0017	-0.15%
GBPUSD	1.29712	0.0001	-0.01%
AUDUSD	0.68755	0.0020	0.28%
NZDUSD	0.64273	0.0042	0.66%
USDJPY	108.61	0.2240	0.21%
USDCNY	7.07272	0.0022	0.03%
USDCHF	0.98648	0.0024	0.24%
USDCAD	1.30833	0.0042	-0.32%
USDMXN	19.1168	0.0129	0.07%
USDINR	70.8500	0.0500	-0.07%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7570	0.0070	0.01%
DXY	97.292	0.1040	0.11%
BTCUSD	8,220.74	147	1.83%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	17	0.07%
IBEX 35	9,377	53	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,940	1	0.02%
SENSEX	39,150	149	-0.38%
MOEX	2,761	8	0.30%
TSX	16,419	13	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Belgium	-0.04	0.041	0.04%
Sweden	-0.03	0.043	0.04%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
Russia	6.53	0.050	-0.05%
Poland	2.04	0.181	0.18%
Spain	0.31	0.005	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1391	0.58	-1.08%
Brent	58.9473	0.59	-0.99%
Natural gas	2.2398	0.07	-3.19%
Gasoline	1.6044	0.01	-0.44%
Heating oil	1.9414	0.01	-0.49%
Gold	1,487.88	1.02	0.07%
Silver	17.6165	0.02	0.10%
Copper	2.6260	0.01	0.19%
Soybeans	936.3687	1.50	0.16%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.5252	12.75	-2.40%
Cotton	64.48	0.08	-0.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]