CSCO

54.77

Napi Változás:

-0.47%

Évi:

21.52%

Ár Nap Év
Lenovo Group 9.13 -0.12 -1.30% 117.90%
Apple 127.35 1.24 0.98% 50.35%
ADTRAN 21.35 0.42 2.01% 102.95%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Avago Technologies 470.70 2.03 0.43% 56.77%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
Ciena 58.89 -0.12 -0.20% 11.62%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Citrix Systems 120.41 1.76 1.48% -14.45%
Commvault Systems 80.66 -0.21 -0.26% 107.99%
Ericsson 13.18 0 0% 47.43%
Extreme Networks 11.48 0.24 2.14% 155.11%
FireEye 21.50 0.35 1.65% 76.37%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Fortinet 228.94 -0.01 -0.004% 75.65%
Corning 43.16 0.12 0.28% 60.27%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
IBM 151.28 0.74 0.49% 24.09%
Ii Vi 70.10 0.09 0.13% 51.34%
Infinera 10.55 -0.01 -0.09% 106.05%
Intel 57.85 0.47 0.82% -2.49%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Microsoft 257.89 0.65 0.25% 37.37%
Motorola Solutions Msi 212.40 5.07 2.38% 51.07%
Nokia 4.51 0.01 0.24% 21.06%
NeoPhotonics 10.90 0.26 2.44% 22.89%
NetApp 82.01 -1.62 -1.94% 93.15%
Nvidia 713.00 16.85 2.42% 99.55%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
Qualcomm 134.62 0.40 0.30% 57.93%
RingCentral 274.00 6.00 2.24% 4.63%
Splunk 120.94 0.40 0.33% -32.39%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
NortonLifeLock Inc. 28.59 -0.08 -0.28% 44.03%
Ubiquiti Networks 320.67 -1.45 -0.45% 88.37%
VMware 163.61 -0.58 -0.35% 19.79%
Western Digital 74.51 1.42 1.93% 73.48%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Ár Nap Év
NASDAQ 14069 49.09 0.35% 46.73%
US30 34450 13.36 0.04% 34.54%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%