Microsoft - Részvényárfolyam

MSFT

286.48

Napi Változás:

0.09%

Évi:

40.50%

Ár Nap Év
Sony 11,495.00 -25.00 -0.22% 42.34%
Apple 145.70 0.72 0.50% 51.47%
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Activision Blizzard 83.52 -1.31 -1.54% 2.22%
Ceridian HCM Holding Inc 98.12 -0.47 -0.48% 24.27%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cisco Systems 55.09 0.32 0.58% 18.63%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
Electronic Arts EA 143.40 -0.16 -0.11% 3.47%
eBay 73.48 0.59 0.80% 34.27%
Facebook 358.32 -14.96 -4.01% 52.80%
Fortinet 273.77 2.08 0.77% 100.20%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Intuit 525.67 2.57 0.49% 72.95%
MongoDB Inc 350.00 -13.79 -3.79% 53.13%
Microsoft 286.48 0.26 0.09% 40.50%
Palo Alto Networks 399.78 0.32 0.08% 58.72%
Proofpoint 174.57 -0.07 -0.04% 39.36%
SAP 120.24 -1.02 -0.84% -10.12%
SAP 144.41 1.44 1.01% -9.85%
The Sage Group 700.40 7.80 1.13% -3.98%
Snap Inc 73.65 -2.51 -3.30% 227.19%
Sony 103.13 3.50 3.51% 31.18%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Teradata 50.02 -0.43 -0.85% 142.82%
VMware 154.63 -0.88 -0.57% 11.49%
Voxx International 11.55 0.38 3.40% 68.86%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.52 -0.32 -0.21% 49.74%
Zoom Video Communications 386.02 16.53 4.47% 54.41%
Oracle 87.61 0.43 0.49% 58.57%
ServiceNow 586.95 3.60 0.62% 36.28%

Ár Nap Év
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14891 30.26 0.20% 36.55%
US500 4390 -9.96 -0.23% 34.23%
US30 34972 53.27 0.15% 32.33%