Microsoft - Részvényárfolyam

Részvényárfolyam
425.10
Napi Változás
29.21 7.38%
Havi
11.09%
Évi
4.55%
Q2 Előrejelzés
383.07


Ár Chg Nap Év Dátum
4iG Nyrt 1,800.00 -40.00 -2.17% 125.28% 2025-04-30
Sony 3,731.00 68.00 1.86% -70.58% 2025-05-02
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Apple 212.96 0.09 0.04% 16.30% 2025-05-01
Adobe Systems 374.48 -0.51 -0.14% -22.94% 2025-05-01
Autodesk 273.20 -1.18 -0.43% 26.98% 2025-05-01
Allied Electronics Corporation 2,035.00 85.00 4.36% 80.09% 2025-04-30
Akamai 81.06 0.41 0.51% -18.70% 2025-05-01
Amazon 189.90 5.44 2.95% 2.03% 2025-05-01
Bittium Oyj 6.84 0.20 3.01% 12.50% 2025-04-30
Dayforce 58.62 0.75 1.30% 1.45% 2025-05-01
Check Point Software Technologies 213.90 -5.66 -2.58% 43.62% 2025-05-01
Salesforce 269.16 0.90 0.33% -1.65% 2025-05-01
CrowdStrike Holdings 431.91 2.88 0.67% 39.50% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Electronic Arts EA 145.04 -0.03 -0.02% 12.29% 2025-05-01
eBay 67.62 -0.63 -0.92% 32.41% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
FDM 231.00 6.50 2.90% -33.33% 2025-05-01
First Derivatives 1,896.00 110.00 6.16% 48.13% 2025-05-01
Fortinet 104.22 0.46 0.44% 76.96% 2025-05-01
Glintt Global Intelligent Technologies 0.56 0.01 0.93% 32.78% 2025-04-30
HP 25.38 -0.25 -0.96% -8.51% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Intuit 622.87 -4.78 -0.76% -0.99% 2025-05-01
MongoDB 172.02 -0.15 -0.09% -52.63% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Novabase 7.85 0.05 0.64% 22.66% 2025-04-30
ServiceNow 958.71 4.26 0.45% 33.71% 2025-05-01
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
Palo Alto Networks 186.22 -0.75 -0.40% 29.43% 2025-05-01
SAP 255.30 0.70 0.27% 51.48% 2025-04-30
SAP 289.05 -2.91 -1.00% 60.29% 2025-05-01
The Sage Group 1,245.00 7.50 0.61% 7.28% 2025-05-01
Snap 7.83 -0.13 -1.63% -51.96% 2025-05-01
Sony 25.27 -0.80 -3.05% 52.34% 2025-05-01
Gen Digital 25.60 -0.27 -1.04% 27.87% 2025-05-01
Teradata 21.64 0.14 0.65% -41.92% 2025-05-01
Atlassian 228.95 0.56 0.25% 24.74% 2025-05-01
Twilio Inc 97.88 1.17 1.21% 59.10% 2025-05-01
WithSecure Oyj 0.94 0.02 1.63% -10.33% 2025-04-30
Zoom 77.31 -0.26 -0.34% 25.56% 2025-05-01

Ár Nap Év Dátum
US500 5647 35.08 0.63% 10.12% 2025-05-02
USND 17711 264.40 1.52% 11.80% 2025-05-01
US30 41099 83.60 0.21% 6.27% 2025-05-02
US100 19886 215.69 1.10% 11.15% 2025-05-02