MSFT Microsoft | Részvényárfolyam

Name: MSFT Microsoft | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,MSFT,Microsoft,Részvényárfolyam,7/2/2020.

Chart
Quotes

MSFT

207.75

Napi Változás:

3.06 1.49%

Évi:

51.13%

width

height

Preview

		Ár		Nap	Év	Dátum
AAPL	Apple	366.78	2.69	0.74%	79.43%	2020-07-02
ADBE	Adobe Systems	446.85	7.18	1.63%	46.17%	2020-07-02
CSCO	Cisco Systems	45.98	-0.08	-0.17%	-18.59%	2020-07-02
HPQ	HP	17.21	0.21	1.24%	-18.67%	2020-07-02
IBM	IBM	120.41	1.89	1.59%	-14.93%	2020-07-02
MSFT	Microsoft	207.75	3.06	1.49%	51.13%	2020-07-02
ORCL	Oracle	56.23	0.74	1.33%	-4.47%	2020-07-02
SAP	SAP	143.12	6.12	4.47%	6.07%	2020-07-02
SNE	Sony	70.18	-0.71	-1.00%	32.04%	2020-07-02
VOXX	Voxx International	5.64	0.02	0.35%	32.39%	2020-07-02

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	10262	108.19	1.07%	25.61%	2020-07-02
INDU	Dow Jones	25947	212.03	0.82%	-3.78%	2020-07-02
NDX	NASDAQ 100	10437	157.75	1.53%	32.83%	2020-07-02
SPX	S&P 500	3148	32.14	1.03%	5.08%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12349	0.0018	-0.16%
GBPUSD	1.24654	0.0005	-0.04%
AUDUSD	0.69231	0.0006	0.09%
NZDUSD	0.65106	0.0027	0.42%
USDJPY	107.56	0.1380	0.13%
USDCNY	7.06853	0.0025	0.03%
USDCHF	0.94585	0.0001	0.01%
USDCAD	1.35850	0.0002	-0.02%
USDMXN	22.4844	0.2000	-0.88%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3229	0.0055	0.10%
USDRUB	70.4615	0.2424	-0.34%
DXY	97.269	0.0731	0.08%
USDKRW	1,199.09	2.1770	-0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,947	212	0.82%
S&P 500	3,148	32	1.03%
NASDAQ 100	10,437	158	1.53%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.32%
DAX	12,599	339	2.76%
CAC 40	5,044	117	2.38%
FTSE MIB	19,912	581	3.01%
IBEX 35	7,484	270	3.75%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,695	180	1.16%
[+]

	Tényleges	Chg	%Chg
Apple	366.78	2.69	0.74%
Tesla	1,204.37	84.74	7.57%
Microsoft	207.75	3.06	1.49%
Amazon	2,904.70	26.00	0.90%
Alphabet	1,479.58	54.31	3.81%
Facebook	235.73	1.81	-0.76%
Alibaba	223.29	3.01	1.37%
Visa	197.06	3.31	1.71%
JPMorgan Chase	92.61	0.63	-0.68%
Intel	59.42	0.62	1.05%
Johnson & Johnson	140.88	0.52	0.37%
Procter & Gamble	120.83	0.87	0.73%
Exxon Mobil	44.24	0.53	1.21%
3M	157.29	1.90	1.22%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2100	0.39	0.98%
Brent	42.5900	0.56	1.33%
Natural gas	1.7190	0.03	1.66%
Gasoline	1.2456	0.03	2.61%
Heating oil	1.2200	0.02	1.85%
Gold	1,777.64	8.34	0.47%
Silver	18.0010	0.02	-0.09%
Copper	2.7360	0.00	-0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.2500	8.00	-1.61%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.056	-0.06%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]