Microsoft - Részvényárfolyam

Chart
Quotes

MSFT

248.31

Napi Változás:

5.28 2.17%

Évi:

35.57%

Ok

width

height

		Ár			Nap	Év	Dátum
6758	Sony	10,350.00		361.00	3.61%	50.76%	2021-05-14
AAPL	Apple	127.04		2.08	1.66%	65.14%	2021-05-14
ADBE	Adobe Systems	485.92		11.76	2.48%	33.02%	2021-05-14
ADSK	Autodesk	277.03		7.30	2.71%	53.29%	2021-05-14
AKAM	Akamai	113.05		2.01	1.81%	15.25%	2021-05-14
AMZN	Amazon	3,209.12		47.65	1.51%	33.17%	2021-05-14
ATVI	Activision Blizzard	93.50		0.08	0.09%	26.49%	2021-05-14
CDAY	Ceridian HCM Holding Inc	87.31		2.21	2.60%	37.97%	2021-05-14
CHKP	Check Point Software Technologies	118.92		1.12	0.95%	13.53%	2021-05-14
CRM	Salesforce.com	217.27		5.41	2.55%	26.81%	2021-05-14
CSCO	Cisco Systems	52.92		0.44	0.84%	19.54%	2021-05-14
CTXS	Citrix Systems	117.50		0.78	0.67%	-19.92%	2021-05-14
EA	Electronic Arts EA	139.42		0.29	0.21%	18.02%	2021-05-14
EBAY	eBay	60.49		1.75	2.98%	43.65%	2021-05-14
FB	Facebook	313.73		8.50	2.78%	48.77%	2021-05-14
FTNT	Fortinet	203.11		4.72	2.38%	41.61%	2021-05-14
HPQ	HP	32.97		0.58	1.79%	121.87%	2021-05-14
IBM	IBM	144.93		0.76	0.53%	23.89%	2021-05-14
INTU	Intuit	415.61		12.09	3.00%	46.14%	2021-05-14
MDB	MongoDB Inc	257.85		13.74	5.61%	31.67%	2021-05-14
MSFT	Microsoft	248.31		5.28	2.17%	35.57%	2021-05-14
NOW	ServiceNow	461.78		6.80	1.49%	24.66%	2021-05-14
ORCL	Oracle	78.78		0.64	0.82%	48.87%	2021-05-14
PANW	Palo Alto Networks	323.88		-11.21	-3.35%	47.91%	2021-05-13
PFPT	Proofpoint	171.59		0.67	0.39%	48.42%	2021-05-14
SAP	SAP	114.04		1.88	1.68%	9.93%	2021-05-14
SAP	SAP	138.41		3.24	2.40%	22.39%	2021-05-14
SGE	The Sage Group	647.40		23.80	3.82%	1.28%	2021-05-14
SNAP	Snap Inc	52.67		1.73	3.39%	208.01%	2021-05-14
SNE	Sony	92.97		-0.08	-0.09%	47.96%	2021-05-13
SPLK	Splunk	115.53		3.54	3.16%	-26.03%	2021-05-14
SYMC	NortonLifeLock Inc.	25.29		-0.08	-0.30%	26.31%	2021-05-14
TDC	Teradata	41.20		1.62	4.09%	110.42%	2021-05-14
VMW	VMware	164.07		2.01	1.24%	22.47%	2021-05-14
VOXX	Voxx International	14.51		-2.19	-13.11%	190.20%	2021-05-14
WORK	Slack Technologies	40.78		-0.04	-0.10%	28.81%	2021-05-13
ZEN	Zendesk	134.67		4.00	3.06%	80.64%	2021-05-14
ZM	Zoom Video Communications	290.16		0.46	0.16%	72.81%	2021-05-13

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13398		273.47	2.08%	48.63%	2021-05-14
INDU	US30	34364		342.96	1.01%	45.09%	2021-05-14
SPX	US500	4170		58.25	1.42%	45.63%	2021-05-14
NDX	USNDX	13365		255.85	1.95%	46.02%	2021-05-14

MSFT:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21363	0.0060	0.50%
GBPUSD	1.40877	0.0041	0.29%
AUDUSD	0.77752	0.0048	0.62%
NZDUSD	0.72422	0.0061	0.85%
BTCUSD	50,951.23	1,256	2.53%
USDJPY	109.43	0.0640	-0.06%
USDCNY	6.44056	0.0082	-0.13%
USDCHF	0.90275	0.0032	-0.35%
USDCAD	1.21185	0.0050	-0.41%
USDMXN	19.8486	0.1015	-0.51%
USDINR	73.2310	0.2390	-0.33%
USDBRL	5.2648	0.0442	-0.83%
USDRUB	73.9604	0.0196	-0.03%
DXY	90.383	0.3693	-0.41%
[+]

	Tényleges	Chg	%Chg
US30	34,364	343	1.01%
US500	4,170.50	58	1.42%
USNDX	13,365	256	1.95%
JP225	28,084	636	2.32%
GB100	7,048	85	1.22%
DE30	15,409	209	1.38%
FR40	6,395	107	1.70%
IT40	24,725	244	1.00%
ES35	9,154	188	2.10%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,335	199	1.04%
[+]

	Tényleges	Chg	%Chg
Apple	127.04	2.08	1.66%
Tesla	579.63	7.94	1.39%
Microsoft	248.31	5.28	2.17%
Amazon	3,209.12	47.65	1.51%
Facebook	313.73	8.50	2.78%
Alibaba	208.62	2.58	1.25%
Visa	226.89	3.15	1.41%
JPMorgan Chase	163.62	2.12	1.31%
Intel	55.54	1.53	2.83%
Johnson & Johnson	170.45	0.49	0.29%
Procter & Gamble	138.37	0.66	0.48%
Exxon Mobil	60.54	1.24	2.09%
3M	204.46	1.05	0.52%
Goldman Sachs	367.42	8.61	2.40%
[+]

	Tényleges	Chg	%Chg
Crude Oil	65.2500	1.43	2.24%
Brent	68.5500	1.50	2.24%
Natural gas	2.9560	0.02	-0.57%
Gasoline	2.1204	0.03	1.20%
Heating oil	2.0338	0.03	1.64%
Gold	1,838.50	11.93	0.65%
Silver	27.312	0.25	0.93%
Copper	4.6615	0.04	-0.94%
Soybeans	1,593.5000	18.75	-1.16%
Wheat	712.0000	9.75	-1.35%
Coal	97.00	4.17	-4.12%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,560.00	70.00	-4.29%
[+]

	Tényleges	Chg	%Chg
US	1.6454	0.023	-0.02%
UK	0.8610	0.038	-0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.1250	0.012	-0.01%
South Korea	2.1600	0.004	0.00%
China	3.1330	0.030	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Brazil	9.4250	0.000	9.43%
Norway	1.4820	0.009	-0.01%
India	5.9860	5.986	5.99%
Sweden	0.4510	0.031	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1300	0.061	0.06%
[+]