Microsoft - Részvényárfolyam

Részvényárfolyam
380.74
Napi Változás
0.58 0.15%
Havi
-6.90%
Évi
-8.32%
Q1 Előrejelzés
391.99


Ár Chg Nap Év Dátum
4iG Nyrt 1,652.00 -28.00 -1.67% 100.73% 2025-03-11
Sony 3,538.00 149.00 4.40% -72.78% 2025-03-12
Beijing Kingsoft Office Software 355.89 -8.11 -2.23% 25.68% 2025-03-11
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Allied Electronics Corporation 1,989.00 36.00 1.84% 83.32% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Bittium Oyj 7.54 -0.52 -6.45% 55.30% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
CrowdStrike Holdings 330.05 21.21 6.87% 0.24% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Electronic Arts EA 137.88 -2.63 -1.87% 0.84% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
FDM 220.00 -1.50 -0.68% -46.73% 2025-03-11
First Derivatives 1,590.00 -16.00 -1.00% 31.41% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Glintt Global Intelligent Technologies 0.50 -0.02 -3.85% 38.89% 2025-03-11
HP 28.63 -1.27 -4.23% -6.13% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
MongoDB 195.70 15.38 8.53% -46.91% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
Novabase 7.20 0.15 2.13% 10.43% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
SAP 260.52 -0.60 -0.23% 34.41% 2025-03-11
The Sage Group 1,195.00 -24.50 -2.01% -4.21% 2025-03-11
Snap 8.86 -0.22 -2.42% -24.72% 2025-03-11
Sony 22.95 0.07 0.31% 32.23% 2025-03-11
Gen Digital 27.05 -0.64 -2.31% 22.07% 2025-03-11
Teradata 22.34 -0.18 -0.80% -41.36% 2025-03-11
Atlassian 224.18 8.37 3.88% 3.14% 2025-03-11
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
WithSecure Oyj 0.92 -0.02 -2.33% -14.48% 2025-03-11
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.13% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US30 41529 -478.23 -1.14% 6.37% 2025-03-12
US100 19441 -53.99 -0.28% 7.60% 2025-03-12