Microsoft - Részvényárfolyam

MSFT

309.16

Napi Változás:

-0.51%

Évi:

42.98%

Ár Nap Év
Sony 12,935.00 120.00 0.94% 61.34%
Apple 148.69 -0.79 -0.53% 29.25%
Adobe Systems 643.58 4.92 0.77% 31.75%
Autodesk 308.58 2.90 0.95% 21.29%
Akamai 107.93 -0.62 -0.57% 1.11%
Amazon 3,335.55 -99.46 -2.90% 4.09%
Activision Blizzard 79.27 0.57 0.72% -2.18%
Ceridian HCM Holding Inc 128.07 0.18 0.14% 38.89%
Check Point Software Technologies 123.86 0.20 0.16% 2.81%
Salesforce.com 292.56 2.75 0.95% 16.78%
Cisco Systems 55.11 -0.58 -1.04% 41.96%
Citrix Systems 99.89 -0.31 -0.31% -18.60%
Electronic Arts EA 141.07 0.44 0.31% 11.28%
eBay 80.59 4.38 5.75% 49.82%
Facebook 324.61 -17.27 -5.05% 13.98%
Fortinet 335.29 0.95 0.28% 157.16%
HP 30.47 -0.10 -0.33% 59.36%
IBM 127.88 -0.45 -0.35% 10.24%
Intuit 590.80 12.45 2.15% 76.66%
MongoDB Inc 504.89 -4.54 -0.89% 103.60%
Microsoft 309.16 -1.60 -0.51% 42.98%
ServiceNow 686.65 0.31 0.05% 33.59%
Oracle 98.25 1.95 2.02% 64.02%
Palo Alto Networks 504.13 -3.87 -0.76% 113.11%
Proofpoint 175.90 0 0% 60.39%
SAP 121.28 1.42 1.18% -2.90%
SAP 141.78 2.32 1.66% -5.30%
The Sage Group 720.80 2.40 0.33% 3.86%
Snap Inc 55.14 -19.97 -26.59% 27.85%
Sony 112.97 0.70 0.62% 49.79%
Splunk 167.47 -1.36 -0.81% -22.65%
NortonLifeLock Inc. 26.67 0.38 1.45% 27.98%
Teradata 58.80 1.07 1.85% 185.99%
VMware 167.06 2.36 1.43% 12.03%
Voxx International 10.82 -0.03 -0.28% -21.99%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 135.23 1.20 0.90% 22.67%
Zoom Video Communications 277.58 2.80 1.02% -45.73%

Ár Nap Év
NASDAQ 15090 -125.50 -0.82% 30.67%
US500 4547 -4.88 -0.11% 33.70%
US30 35677 73.94 0.21% 28.87%
USNDX 15360 -134.52 -0.87% 33.52%