Microsoft - Részvényárfolyam

Részvényárfolyam
387.80
Napi Változás
6.41 1.68%
Havi
1.16%
Évi
-8.00%
Q2 Előrejelzés
350.78


Ár Chg Nap Év Dátum
4iG Nyrt 1,614.00 -26.00 -1.59% 101.00% 2025-04-11
Sony 3,266.00 -261.00 -7.40% -74.92% 2025-04-11
Beijing Kingsoft Office Software 308.00 6.28 2.08% 4.06% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Bittium Oyj 7.62 -0.03 -0.39% 28.28% 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
FDM 224.50 -2.00 -0.88% -31.87% 2025-04-11
First Derivatives 1,690.00 32.00 1.93% 41.78% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Glintt Global Intelligent Technologies 0.55 0.01 0.92% 38.19% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
MongoDB 162.18 1.08 0.67% -53.93% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Novabase 7.25 0 0% 11.54% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
SAP 259.06 0.21 0.08% 43.32% 2025-04-11
The Sage Group 1,137.00 -5.00 -0.44% -3.68% 2025-04-11
Snap 7.96 0.13 1.60% -26.68% 2025-04-11
Sony 22.96 0.04 0.17% 36.44% 2025-04-11
Gen Digital 24.40 0.14 0.56% 16.53% 2025-04-11
Allied Electronics Corporation 2,001.00 150.00 8.10% 74.00% 2025-04-11
Teradata 20.45 -0.18 -0.85% -43.69% 2025-04-11
Atlassian 198.38 0.46 0.23% -4.01% 2025-04-11
Twilio Inc 86.46 0.73 0.85% 40.98% 2025-04-11
WithSecure Oyj 0.88 0.03 2.93% -21.27% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US30 40213 619.05 1.56% 5.87% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11