MSFT

248.31

Napi Változás:

2.17%

Évi:

35.57%

Ár Nap Év
Sony 10,350.00 361.00 3.61% 50.76%
Apple 127.04 2.08 1.66% 65.14%
Adobe Systems 485.92 11.76 2.48% 33.02%
Autodesk 277.03 7.30 2.71% 53.29%
Akamai 113.05 2.01 1.81% 15.25%
Amazon 3,209.12 47.65 1.51% 33.17%
Activision Blizzard 93.50 0.08 0.09% 26.49%
Ceridian HCM Holding Inc 87.31 2.21 2.60% 37.97%
Check Point Software Technologies 118.92 1.12 0.95% 13.53%
Salesforce.com 217.27 5.41 2.55% 26.81%
Cisco Systems 52.92 0.44 0.84% 19.54%
Citrix Systems 117.50 0.78 0.67% -19.92%
Electronic Arts EA 139.42 0.29 0.21% 18.02%
eBay 60.49 1.75 2.98% 43.65%
Facebook 313.73 8.50 2.78% 48.77%
Fortinet 203.11 4.72 2.38% 41.61%
HP 32.97 0.58 1.79% 121.87%
IBM 144.93 0.76 0.53% 23.89%
Intuit 415.61 12.09 3.00% 46.14%
MongoDB Inc 257.85 13.74 5.61% 31.67%
Microsoft 248.31 5.28 2.17% 35.57%
ServiceNow 461.78 6.80 1.49% 24.66%
Oracle 78.78 0.64 0.82% 48.87%
Palo Alto Networks 323.88 -11.21 -3.35% 47.91%
Proofpoint 171.59 0.67 0.39% 48.42%
SAP 114.04 1.88 1.68% 9.93%
SAP 138.41 3.24 2.40% 22.39%
The Sage Group 647.40 23.80 3.82% 1.28%
Snap Inc 52.67 1.73 3.39% 208.01%
Sony 92.97 -0.08 -0.09% 47.96%
Splunk 115.53 3.54 3.16% -26.03%
NortonLifeLock Inc. 25.29 -0.08 -0.30% 26.31%
Teradata 41.20 1.62 4.09% 110.42%
VMware 164.07 2.01 1.24% 22.47%
Voxx International 14.51 -2.19 -13.11% 190.20%
Slack Technologies 40.78 -0.04 -0.10% 28.81%
Zendesk 134.67 4.00 3.06% 80.64%
Zoom Video Communications 290.16 0.46 0.16% 72.81%

Ár Nap Év
NASDAQ 13398 273.47 2.08% 48.63%
US30 34364 342.96 1.01% 45.09%
US500 4170 58.25 1.42% 45.63%
USNDX 13365 255.85 1.95% 46.02%