Részvényárfolyam
252.64
Napi Változás
-0.20%
Évi
3.05%

Ár Nap Év
Sony 11,410.00 20.00 0.18% 8.93%
Apple 137.76 0.41 0.30% 9.83%
Adobe Systems 399.62 5.24 1.33% -18.12%
Autodesk 191.55 -2.17 -1.12% -32.00%
Akamai 97.50 -0.98 -1.00% -14.12%
Amazon 2,152.78 6.40 0.30% -32.79%
Activision Blizzard 77.39 -0.35 -0.45% -18.85%
Ceridian HCM Holding Inc 56.53 0.88 1.58% -35.64%
Check Point Software Technologies 122.03 1.42 1.17% 3.33%
Salesforce.com 159.64 4.04 2.60% -28.28%
Cisco Systems 42.94 1.22 2.92% -18.10%
Citrix Systems 99.24 -0.22 -0.22% -14.31%
Electronic Arts EA 130.74 0.72 0.55% -6.73%
eBay 44.33 -0.29 -0.65% -27.35%
Meta 193.48 2.19 1.14% -38.82%
Fortinet 285.34 10.18 3.70% 35.34%
HP 34.63 -1.11 -3.09% 9.37%
IBM 128.48 -1.18 -0.91% -11.23%
Intuit 368.16 5.83 1.61% -15.06%
MongoDB Inc 259.54 14.21 5.79% -8.04%
Microsoft 252.64 -0.50 -0.20% 3.05%
ServiceNow 432.92 6.16 1.44% -7.79%
Oracle 68.62 1.58 2.36% -13.17%
Palo Alto Networks 474.67 39.76 9.14% 30.96%
SAP 91.75 1.52 1.68% -20.13%
SAP 97.01 1.66 1.74% -30.79%
The Sage Group 665.20 11.00 1.68% -0.72%
Snap Inc 23.22 0.02 0.09% -58.98%
Sony 90.17 1.46 1.65% -6.95%
Splunk 98.86 2.00 2.06% -16.26%
NortonLifeLock Inc. 24.21 0.45 1.89% -9.26%
Teradata 35.67 -0.29 -0.81% -20.25%
VMware 95.51 0.56 0.59% -40.82%
Voxx International 7.33 0.20 2.81% -49.17%
Zendesk 100.29 1.69 1.71% -26.38%
Zoom 89.83 -1.11 -1.22% -71.61%

Ár Nap Év
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%
US30 31262 8.77 0.03% -8.61%