SAP - Részvényárfolyam


Ár Nap Év
Accenture 275.94 0.77 0.28% -10.88%
Adobe Systems 382.83 6.34 1.68% -36.80%
Adyen 1,464.20 120.40 8.96% -30.77%
Amadeus IT 52.10 0.74 1.44% -10.76%
Atos 11.33 0.97 9.37% -78.47%
Aveva Group 2,363.00 60.00 2.61% -40.09%
Cap Gemini 159.10 3.70 2.38% -4.39%
Ceridian HCM Holding Inc 50.05 -0.81 -1.59% -49.36%
Check Point Software Technologies 124.18 1.06 0.86% 5.77%
Salesforce.com 172.73 0.53 0.31% -30.47%
Citrix Systems 97.82 -1.28 -1.29% -16.55%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Ega Emerging Global Shares 21.53 -0.01 -0.03% -20.47%
Ericsson 78.16 1.39 1.81% -30.70%
IBM 138.08 0.46 0.33% -1.24%
Indra Sistemas 8.94 0.36 4.20% 14.19%
Infineon Technologie 22.01 0.95 4.49% -34.21%
Intuit 404.91 4.69 1.17% -19.99%
Micro Focus Intl 266.00 9.70 3.78% -37.73%
MongoDB Inc 304.30 -0.13 -0.04% -14.94%
Microsoft 266.21 3.36 1.28% -4.90%
Nokia 4.43 0.07 1.66% -3.89%
ServiceNow 493.31 -2.62 -0.53% -12.19%
Oracle 71.66 -0.33 -0.46% -16.76%
Palo Alto Networks 514.85 -6.19 -1.19% 33.04%
Paycom Software 312.74 -0.55 -0.18% -19.23%
Paylocity 191.98 2.57 1.36% -2.50%
SAP 89.86 0.70 0.79% -39.16%
The Sage Group 654.00 16.20 2.54% -6.36%
Splunk 94.48 0.06 0.06% -33.14%
Teradata 38.51 0.02 0.05% -21.02%
VMware 112.96 -1.07 -0.94% -28.52%
Zendesk 74.12 -0.16 -0.22% -48.58%
Zoom 117.06 -3.36 -2.79% -70.28%