Intuit - Részvényárfolyam

Részvényárfolyam
631.16
Napi Változás
22.25 3.65%
Havi
-1.24%
Évi
42.69%
Q2 Előrejelzés
637.59
Ár Chg Nap Év Dátum
ADBE Adobe Systems 473.87 7.46 1.60% 25.58% 2024-04-23
ADP ADP 247.26 1.43 0.58% 14.75% 2024-04-23
ADSK Autodesk 218.17 1.14 0.53% 11.40% 2024-04-23
AKAM Akamai 101.89 1.02 1.01% 26.34% 2024-04-23
AMZN Amazon 179.72 2.69 1.52% 69.21% 2024-04-23
BAC Bank Of America 38.28 0.57 1.51% 28.63% 2024-04-23
CDAY Dayforce 59.19 0.23 0.39% -10.07% 2024-04-23
CHKP Check Point Software Technologies 161.40 2.73 1.72% 23.24% 2024-04-23
CRM Salesforce 275.85 2.38 0.87% 41.52% 2024-04-23
EBAY eBay 51.38 0.51 1.00% 17.15% 2024-04-23
FB Meta 497.21 15.92 3.31% 133.66% 2024-04-23
FIS Fidelity National Information Services 71.90 0.63 0.88% 28.71% 2024-04-23
FTNT Fortinet 64.70 1.15 1.80% -2.34% 2024-04-23
GPN Global Payments 126.43 2.24 1.80% 16.81% 2024-04-23
HRB H&R Block 47.75 0.47 0.99% 40.44% 2024-04-23
INTU Intuit 631.16 22.25 3.65% 42.69% 2024-04-23
JPM JPMorgan 191.74 2.57 1.36% 36.25% 2024-04-23
MSFT Microsoft 407.20 6.68 1.67% 44.52% 2024-04-23
NOW ServiceNow 742.11 20.72 2.87% 56.89% 2024-04-23
ORCL Oracle 114.94 0.56 0.49% 20.43% 2024-04-23
PANW Palo Alto Networks 293.43 11.98 4.25% 53.01% 2024-04-23
PAYC Paycom Software 189.41 2.38 1.27% -36.55% 2024-04-23
PAYX Paychex 121.85 0.69 0.57% 9.89% 2024-04-23
PCTY Paylocity 160.52 0.97 0.61% -16.60% 2024-04-23
PYPL PayPal 64.46 1.38 2.19% -13.23% 2024-04-23
SGE The Sage Group 1,165.50 21.00 1.83% 44.89% 2024-04-23
SQ Square 74.42 2.82 3.93% 15.37% 2024-04-23
TRI Thomson Reuters 210.06 0.48 0.23% 16.93% 2024-04-23
WFC Wells Fargo 60.97 -0.06 -0.10% 47.09% 2024-04-23
WIX WIX 125.08 3.54 2.91% 41.76% 2024-04-23
XRO Xero 121.57 1.96 1.64% 31.61% 2024-04-23
ZM Zoom 61.63 2.10 3.52% -6.34% 2024-04-23

Ár Nap Év Dátum
SPX US500 5070 59.59 1.19% 22.55% 2024-04-23
CCMP USND 15708 256.61 1.66% 30.49% 2024-04-23
NDX US100 17493 282.37 1.64% 34.88% 2024-04-23
US100 US100 17477 266.18 1.55% 34.75% 2024-04-23