INTU

474.79

Napi Változás:

0.08%

Évi:

65.83%

Ár Nap Év
Adobe Systems 562.06 10.70 1.94% 31.32%
ADP 193.76 -3.74 -1.89% 30.04%
Autodesk 277.53 1.19 0.43% 16.70%
Akamai 115.01 -1.77 -1.52% 14.47%
Amazon 3,488.06 0.09 0% 30.39%
Bank Of America 38.63 -1.17 -2.94% 52.99%
Blucora 17.26 -0.80 -4.43% 47.77%
Ceridian HCM Holding Inc 91.03 1.98 2.22% 17.41%
Check Point Software Technologies 118.77 -0.34 -0.29% 10.36%
Salesforce.com 243.32 -1.11 -0.45% 30.15%
Citrix Systems 115.47 -2.56 -2.17% -20.15%
eBay 63.60 -1.73 -2.65% 31.70%
Facebook 331.64 -4.87 -1.45% 38.88%
Fidelity National Information Services 144.16 -1.67 -1.14% 6.79%
Fortinet 234.94 -1.84 -0.78% 71.85%
Global Payments 191.44 -1.83 -0.95% 8.72%
H&R Block 23.53 0.29 1.25% 49.59%
Intuit 474.79 0.37 0.08% 65.83%
JPMorgan Chase 147.75 -4.01 -2.64% 51.06%
Microsoft 260.55 -0.35 -0.13% 33.51%
ServiceNow 533.10 3.06 0.58% 33.08%
Oracle 76.49 -1.07 -1.38% 40.61%
Palo Alto Networks 363.50 2.66 0.74% 58.57%
Paycom Software 349.16 1.06 0.30% 9.74%
Paychex 102.12 -2.12 -2.03% 38.06%
Paylocity 181.10 1.05 0.58% 27.36%
PayPal 283.32 5.21 1.87% 72.08%
The Sage Group 677.00 -7.80 -1.14% -2.14%
Splunk 128.26 1.96 1.55% -31.47%
Square 237.75 1.62 0.69% 142.53%
Thomson Reuters 120.09 -1.25 -1.03% 29.39%
Thomson Reuters USA 97.50 -0.62 -0.63% 44.40%
VMware 154.32 -2.63 -1.68% 2.52%
Wells Fargo 41.85 -0.94 -2.20% 51.63%
WIX 298.69 1.79 0.60% 26.11%
Slack Technologies 44.50 0.19 0.43% 37.35%
Xero Ltd 142.25 4.21 3.05% 59.31%
Zendesk 144.72 0.28 0.19% 78.12%
Zoom Video Communications 361.83 2.83 0.79% 49.17%

Ár Nap Év
NASDAQ 14070 -90.87 -0.64% 41.47%
US500 4179 -41.81 -0.99% 34.93%
USNDX 14073 -90.65 -0.64% 40.61%