Intuit - Részvényárfolyam

Részvényárfolyam
587.31
Napi Változás
8.12 1.40%
Havi
1.92%
Évi
-11.37%
Q1 Előrejelzés
606.77


Ár Chg Nap Év Dátum
Adobe Systems 433.97 -1.12 -0.26% -25.07% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Autodesk 250.81 2.45 0.98% -2.89% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Check Point Software Technologies 222.40 -2.98 -1.32% 36.05% 2025-03-11
Salesforce 277.47 5.03 1.84% -9.51% 2025-03-11
eBay 65.18 -3.01 -4.41% 26.44% 2025-03-11
Meta 606.06 8.12 1.36% 21.27% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fortinet 98.28 2.24 2.33% 37.76% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
ServiceNow 810.10 28.67 3.67% 2.60% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Palo Alto Networks 179.23 5.52 3.17% 25.91% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
The Sage Group 1,195.00 -24.50 -2.01% -4.21% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Thomson Reuters 247.48 -3.32 -1.32% 15.80% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
WIX 175.87 5.47 3.21% 24.49% 2025-03-11
Xero 156.27 -2.28 -1.44% 13.23% 2025-03-12
Zoom 73.14 -0.32 -0.44% 4.97% 2025-03-11

Ár Nap Év Dátum
US500 5584 -42.49 -0.76% 8.11% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US100 19439 -53.99 -0.28% 7.58% 2025-03-12