Intuit - Részvényárfolyam

Részvényárfolyam
587.31
Napi Változás
8.91 1.54%
Havi
-0.70%
Évi
-5.43%
Q2 Előrejelzés
573.45


Ár Chg Nap Év Dátum
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 2025-04-11
Check Point Software Technologies 217.63 4.04 1.89% 33.42% 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fortinet 97.73 1.41 1.46% 47.12% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
H&R Block 59.08 2.01 3.52% 27.71% 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 2025-04-11
Paycom Software 215.64 5.31 2.52% 5.20% 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 2025-04-11
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
The Sage Group 1,137.00 -5.00 -0.44% -3.68% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Thomson Reuters 239.93 6.11 2.61% 14.31% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Xero 155.04 -1.05 -0.67% 27.12% 2025-04-11
Zoom 71.36 1.75 2.51% 14.12% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11