Részvényárfolyam
385.48
Napi Változás
-0.21%
Évi
-21.55%

Ár Nap Év
Adobe Systems 367.07 1.44 0.39% -37.32%
ADP 213.74 -0.32 -0.15% 8.16%
Autodesk 176.57 -0.24 -0.14% -40.70%
Akamai 92.58 0.19 0.21% -21.16%
Amazon 107.61 0.25 0.23% -37.58%
Bank Of America 32.37 0.11 0.34% -20.84%
Blucora 18.68 -0.14 -0.74% 7.48%
Ceridian HCM Holding Inc 48.69 -2.08 -4.10% -51.30%
Check Point Software Technologies 121.36 -0.34 -0.28% 3.91%
Salesforce.com 170.52 -0.94 -0.55% -30.63%
Citrix Systems 96.34 0.19 0.20% -18.27%
eBay 42.53 -0.12 -0.28% -39.67%
Meta 163.37 2.69 1.67% -53.57%
Fidelity National Information Services 94.21 -0.06 -0.06% -33.62%
Fortinet 57.05 -0.24 -0.42% -76.55%
Global Payments 113.52 0.17 0.15% -39.46%
H&R Block 34.52 -1.46 -4.06% 47.90%
Intuit 385.48 -0.81 -0.21% -21.55%
JPMorgan 116.05 0.23 0.20% -24.71%
Microsoft 257.93 1.45 0.57% -4.96%
ServiceNow 470.40 -3.04 -0.64% -15.79%
Oracle 68.58 -1.83 -2.60% -12.19%
Palo Alto Networks 492.75 -9.02 -1.80% 31.17%
Paycom Software 286.41 -0.23 -0.08% -23.41%
Paychex 114.20 -5.68 -4.74% 6.19%
Paylocity 177.23 -7.82 -4.23% -11.39%
PayPal 71.61 -0.21 -0.29% -75.54%
The Sage Group 628.20 -7.00 -1.10% -8.18%
Splunk 92.98 0.05 0.05% -35.38%
Square 65.60 -3.83 -5.52% -73.64%
Thomson Reuters 130.37 -4.00 -2.98% 6.49%
Thomson Reuters USA 101.23 -3.08 -2.95% 2.43%
VMware 116.25 -1.41 -1.20% -28.14%
Wells Fargo 40.18 -0.06 -0.15% -10.29%
WIX 65.80 -2.52 -3.69% -77.48%
Xero Ltd 78.52 -4.05 -4.90% -42.73%
Zendesk 74.41 -0.24 -0.32% -49.99%
Zoom 112.34 -0.79 -0.70% -71.54%

Ár Nap Év
US500 3829 8.14 0.21% -10.90%
USND 11182 -343.01 -2.98% -23.04%
USNDX 11666 28.31 0.24% -19.85%