Paychex - Részvényárfolyam

Részvényárfolyam
150.48
Napi Változás
1.19 0.80%
Havi
10.00%
Évi
24.20%
Q2 Előrejelzés
146.65


Ár Chg Nap Év Dátum
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
On Assignment 54.50 1.84 3.49% -45.26% 2025-05-07
Broadridge Financial Solutions 236.24 2.47 1.06% 17.29% 2025-05-07
CBIZ 71.06 0.23 0.32% -5.92% 2025-05-07
Dayforce 54.44 -3.75 -6.44% -7.67% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 2025-05-07
ExlService 46.05 -0.62 -1.33% 49.46% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Genpact 49.55 -0.13 -0.26% 53.03% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
H&R Block 61.64 0.44 0.72% 27.01% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Infosys 17.71 -0.06 -0.34% 3.63% 2025-05-07
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
Gartner 437.20 3.62 0.83% -0.05% 2025-05-07
Korn Ferry International 64.37 0.58 0.91% 0.45% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
ManpowerGroup 38.37 -0.48 -1.24% -50.12% 2025-05-07
Moody's 468.34 4.29 0.92% 18.12% 2025-05-07
Insperity 65.24 -0.10 -0.15% -37.36% 2025-05-07
Paycom Software 228.53 0.52 0.23% 29.43% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
Paylocity 183.60 -3.38 -1.81% 9.10% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Robert Half International 43.42 -0.02 -0.05% -38.06% 2025-05-07
S&P Global 505.23 3.78 0.75% 17.69% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
TriNet 80.96 1.56 1.96% -21.57% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Verisk Analytics 309.50 12.76 4.30% 25.36% 2025-05-07
WEX 121.22 -1.12 -0.92% -42.28% 2025-05-07
Wns Holdings 59.05 -0.11 -0.19% 18.72% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

Ár Nap Év Dátum
US500 5671 24.38 0.43% 8.76% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US100 20054 76.63 0.39% 10.71% 2025-05-08