Paychex - Részvényárfolyam

Részvényárfolyam
145.59
Napi Változás
-2.00 -1.36%
Havi
-1.71%
Évi
22.07%
Q2 Előrejelzés
143.26


Ár Chg Nap Év Dátum
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
ADP 294.55 -3.59 -1.20% 21.07% 2025-04-16
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
On Assignment 59.28 0.34 0.58% -37.42% 2025-04-16
Broadridge Financial Solutions 235.54 -0.19 -0.08% 21.59% 2025-04-16
CBIZ 78.69 -0.81 -1.02% 6.79% 2025-04-16
Dayforce 55.00 -0.81 -1.45% -10.34% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
Euronet Worldwide 94.39 -1.54 -1.61% -6.75% 2025-04-16
Equifax 219.07 -6.64 -2.94% -8.40% 2025-04-16
EPAM Systems 147.37 -4.16 -2.75% -41.32% 2025-04-16
ExlService 45.48 -0.41 -0.89% 54.64% 2025-04-16
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.11 -2.72 -1.28% 42.83% 2025-04-16
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Genpact 47.73 -0.21 -0.44% 56.18% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
H&R Block 63.03 1.60 2.60% 34.48% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Infosys 16.58 -0.45 -2.64% -2.18% 2025-04-16
Intuit 588.57 -5.32 -0.90% -4.17% 2025-04-16
Gartner 402.71 -0.91 -0.23% -12.09% 2025-04-16
Korn Ferry International 61.66 -0.66 -1.06% 2.77% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
ManpowerGroup 49.51 -0.83 -1.65% -29.34% 2025-04-16
Moody's 425.80 -9.06 -2.08% 14.85% 2025-04-16
Insperity 82.91 -0.38 -0.46% -21.60% 2025-04-16
Paycom Software 215.57 -4.06 -1.85% 13.46% 2025-04-16
Paychex 145.59 -2.00 -1.36% 22.07% 2025-04-16
Paylocity 183.75 -3.00 -1.61% 17.13% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Robert Half International 47.99 -0.36 -0.74% -32.05% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
TriNet 78.43 -0.32 -0.41% -39.26% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
Verisk Analytics 292.52 -2.77 -0.94% 31.52% 2025-04-16
WEX 122.60 -4.64 -3.65% -46.67% 2025-04-16
Wns Holdings 66.59 -0.71 -1.06% 44.82% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

Ár Nap Év Dátum
US500 5317 -120.93 -2.24% 6.11% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US100 18441 -572.59 -3.04% 6.02% 2025-04-17