Paychex

PAYX

84.65

Napi Változás:

-0.21 -0.25%

Éves Változás:

22.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ADP	ADP	164.09		-0.03	-0.02%	14.23%	65.4B	2019-10-16
NSP	Insperity	102.10		1.51	1.50%	-7.89%	3.17B	2019-10-15
TNET	TriNet	60.64		0.24	0.40%	22.09%	3.85B	2019-10-16
EFX	Equifax	144.98		0.02	0.01%	16.61%	16.3B	2019-10-16
BBSI	Barrett Business Services	86.58		-0.37	-0.43%	34.19%	484M	2019-10-16
CBZ	CBIZ	23.86		0.24	1.02%	4.97%	1.32B	2019-10-16
INTU	Intuit	268.85		-4.65	-1.70%	22.91%	57.4B	2019-10-16
PAYX	Paychex	84.65		-0.21	-0.25%	22.86%	26.4B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2989		-5.75	-0.19%	6.42%	2019-10-16
CCMP	NASDAQ	8118		-29.78	-0.37%	6.23%	2019-10-16
NDX	NASDAQ 100	7918		-23.65	-0.30%	8.79%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10745	0.0044	0.39%
GBPUSD	1.28255	0.0040	0.31%
AUDUSD	0.67608	0.0009	0.13%
NZDUSD	0.62909	0.0001	-0.02%
USDJPY	108.75	0.0880	-0.08%
USDCNY	7.10116	0.0198	0.28%
USDCHF	0.99495	0.0035	-0.35%
USDCAD	1.31973	0.0000	0.00%
USDMXN	19.2005	0.0395	-0.21%
USDINR	71.3626	0.1274	-0.18%
USDBRL	4.1521	0.0284	-0.68%
USDRUB	64.0815	0.2156	-0.34%
DXY	98.006	0.2815	-0.29%
USDKRW	1,186.27	1.4810	0.13%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,000	24	-0.09%
S&P 500	2,990	6	-0.19%
NASDAQ 100	7,919	24	-0.30%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.63%
DAX	12,662	34	0.27%
CAC 40	5,690	11	-0.20%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,415	3	-0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3637	0.48	0.91%
Brent	59.3815	0.57	0.97%
Natural gas	2.2906	0.05	-2.09%
Gasoline	1.6220	0.01	0.48%
Heating oil	1.9415	0.03	1.45%
Gold	1,487.01	8.78	0.59%
Silver	17.4063	0.03	0.17%
Copper	2.5736	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]