Paychex - Részvényárfolyam

Részvényárfolyam
146.43
Napi Változás
-8.01 -5.19%
Havi
-0.36%
Évi
19.38%
Q1 Előrejelzés
152.91


Ár Chg Nap Év Dátum
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
ADP 292.44 -10.39 -3.43% 19.52% 2025-03-11
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
On Assignment 71.26 -0.34 -0.47% -30.59% 2025-03-11
Broadridge Financial Solutions 226.32 -5.41 -2.33% 10.93% 2025-03-11
CBIZ 69.92 -0.24 -0.34% -6.44% 2025-03-11
Dayforce 53.72 -0.99 -1.81% -21.24% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
DXC Technology 17.75 0 0% -15.48% 2025-03-11
Euronet Worldwide 99.68 -3.81 -3.68% -8.93% 2025-03-11
Equifax 239.49 -10.75 -4.30% -10.70% 2025-03-11
EPAM Systems 191.49 1.05 0.55% -38.03% 2025-03-11
ExlService 46.09 0.32 0.70% 44.85% 2025-03-11
Fidelity National Information Services 68.13 -3.16 -4.43% -2.04% 2025-03-11
Fiserv 213.41 -1.21 -0.56% 41.66% 2025-03-11
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 49.63 -0.59 -1.17% 46.31% 2025-03-11
Global Payments 93.33 -3.76 -3.87% -29.88% 2025-03-11
H&R Block 53.35 -2.62 -4.68% 11.66% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Infosys 18.97 -0.47 -2.42% -2.32% 2025-03-11
Intuit 587.31 8.12 1.40% -11.37% 2025-03-11
Gartner 465.88 -5.89 -1.25% -2.16% 2025-03-11
Korn Ferry International 67.27 4.75 7.60% 4.39% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
ManpowerGroup 59.89 -1.29 -2.11% -19.37% 2025-03-11
Moody's 443.98 -6.06 -1.35% 14.15% 2025-03-11
Insperity 89.61 -4.60 -4.88% -10.60% 2025-03-11
Paycom Software 206.82 -9.86 -4.55% 12.10% 2025-03-11
Paychex 146.43 -8.01 -5.19% 19.38% 2025-03-11
Paylocity 186.94 -1.66 -0.88% 11.04% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Robert Half International 54.16 -0.33 -0.61% -32.32% 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
TriNet 73.07 -1.08 -1.46% -41.44% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Verisk Analytics 290.53 -7.23 -2.43% 22.03% 2025-03-11
WEX 153.02 -3.33 -2.13% -34.20% 2025-03-11
Wns Holdings 59.15 -0.57 -0.95% 3.12% 2025-03-11
Western Union 10.98 -0.65 -5.59% -21.94% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US100 19455 -53.99 -0.28% 7.67% 2025-03-12