WEX - Részvényárfolyam

Részvényárfolyam
122.60
Napi Változás
-4.64 -3.65%
Havi
-22.43%
Évi
-46.67%
Q2 Előrejelzés
122.99


Ár Chg Nap Év Dátum
Accenture 285.66 -3.20 -1.11% -9.36% 2025-04-16
ADP 294.55 -3.59 -1.20% 21.07% 2025-04-16
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Adyen 1,421.60 -19.40 -1.35% -1.46% 2025-04-17
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Broadridge Financial Solutions 235.54 -0.19 -0.08% 21.59% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
CoStar 79.16 -1.33 -1.65% -7.50% 2025-04-16
Cognizant Technology Solutions 70.04 -1.18 -1.66% 3.61% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
DXC Technology 14.82 -0.01 -0.07% -25.81% 2025-04-16
Euronet Worldwide 94.39 -1.54 -1.61% -6.75% 2025-04-16
Equifax 219.07 -6.64 -2.94% -8.40% 2025-04-16
EPAM Systems 147.37 -4.16 -2.75% -41.32% 2025-04-16
Evertec 33.07 -0.57 -1.69% -10.84% 2025-04-16
Fidelity National Information Services 68.53 -1.49 -2.13% -2.75% 2025-04-16
Fiserv 210.11 -2.72 -1.28% 42.83% 2025-04-16
Corpay 306.77 -6.07 -1.94% 3.54% 2025-04-16
Genpact 47.73 -0.21 -0.44% 56.18% 2025-04-16
Global Payments 84.13 -1.38 -1.61% -31.89% 2025-04-16
Jack Henry Associates 171.88 -2.07 -1.19% 4.28% 2025-04-16
Mastercard 513.98 -3.93 -0.76% 11.56% 2025-04-16
Paychex 145.59 -2.00 -1.36% 22.07% 2025-04-16
PayPal 60.35 -1.62 -2.61% -4.65% 2025-04-16
Q2 74.90 -1.98 -2.58% 49.53% 2025-04-16
Block 53.75 -1.33 -2.41% -26.88% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
Verisk Analytics 292.52 -2.77 -0.94% 31.52% 2025-04-16
WEX 122.60 -4.64 -3.65% -46.67% 2025-04-16
Western Union 9.77 -0.09 -0.91% -23.74% 2025-04-16

Ár Nap Év Dátum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16