WEX - Részvényárfolyam

Részvényárfolyam
121.25
Napi Változás
-1.10 -0.90%
Havi
6.85%
Évi
-42.26%
Q2 Előrejelzés
121.86


Ár Chg Nap Év Dátum
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Adyen 1,527.20 42.80 2.88% 25.70% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Broadridge Financial Solutions 236.24 2.47 1.06% 17.29% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
CoStar 75.32 0.68 0.90% -18.53% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
Equifax 266.40 3.60 1.37% 13.52% 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 2025-05-07
Evertec 34.61 0.12 0.35% -7.41% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Genpact 49.55 -0.13 -0.26% 53.03% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Q2 80.31 1.00 1.26% 28.83% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Verisk Analytics 309.50 12.76 4.30% 25.36% 2025-05-07
WEX 121.25 -1.10 -0.90% -42.26% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

Ár Nap Év Dátum
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07