DFS

123.15

Napi Változás:

0.79%

Évi:

132.40%

Ár Nap Év
Alliance Data Systems 111.76 0.18 0.16% 114.55%
AerCap 57.61 0.07 0.12% 68.20%
American Capital Agency 17.71 -0.91 -4.89% 30.12%
Air Lease 46.25 0.59 1.29% 45.58%
Ally Financial 54.79 0.82 1.52% 168.05%
Ares Capital 19.96 0.23 1.17% 34.96%
American Express 164.51 2.28 1.41% 61.79%
Bank Of America 41.86 0.17 0.41% 68.93%
Barclays 180.40 1.34 0.75% 54.11%
Truist Financial 57.99 0.16 0.28% 46.92%
Citigroup 76.48 -0.41 -0.53% 46.37%
Credit Acceptance 427.74 2.82 0.66% -2.48%
Citizens Financial 47.85 0.60 1.27% 85.57%
CIT 52.90 0.38 0.72% 118.23%
Comerica 73.79 0.04 0.05% 88.53%
Capital One Financial 160.65 1.91 1.20% 127.45%
Discover Financial Services 123.15 0.97 0.79% 132.40%
Essent 47.61 0.05 0.11% 26.39%
First Horizon National 18.30 0.05 0.27% 93.04%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
Global Payments 193.50 1.83 0.95% 8.35%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
KEY 21.94 0.18 0.83% 65.96%
Mastercard 365.08 1.69 0.46% 22.60%
M&T Bank 97.48 -57.66 -37.17% -10.54%
Navient 19.35 0.54 2.85% 149.68%
Annaly Capital Management 9.39 -0.12 -1.26% 34.82%
OneMain Holdings 59.30 0.41 0.70% 105.55%
PNC 188.95 0.20 0.11% 70.59%
PayPal 271.25 1.78 0.66% 75.18%
Regions Financial 21.52 0.23 1.08% 80.84%
Regional Management 43.01 -6.29 -12.76% 122.27%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SVB Financial 550.00 -16.47 -2.91% 163.75%
SLM 20.54 0.37 1.83% 160.00%
Square 219.34 2.20 1.01% 153.95%
Synchrony Financial 45.42 1.00 2.04% 91.93%
US Bancorp 59.14 0.53 0.90% 57.66%
Visa 234.96 1.01 0.43% 22.21%
WEX 204.50 2.68 1.33% 28.78%
Wells Fargo 45.68 0.59 1.31% 63.32%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

Ár Nap Év
US500 4246 8.26 0.19% 39.63%