Discover Financial Services - Részvényárfolyam

Részvényárfolyam
157.08
Napi Változás
-0.94 -0.59%
Havi
-0.53%
Évi
27.76%
Q2 Előrejelzés
153.37


Ár Chg Nap Év Dátum
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
American Capital Agency 8.35 0.23 2.83% -10.31% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Ares Capital 19.91 0.07 0.35% -1.82% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Essent 54.93 0.74 1.37% 2.37% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Annaly Capital Management 17.50 0.20 1.16% -5.10% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
SLM 25.46 -0.32 -1.24% 23.17% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11