DFS

81.69

Napi Változás:

1.92%

Évi:

-1.53%

Ár Nap Év
Alliance Data Systems 78.09 2.87 3.76% -24.03%
AerCap 37.93 0.44 1.18% -36.42%
American Capital Agency 15.31 -0.03 -0.20% -11.50%
Air Lease 37.68 0.25 0.66% -16.66%
Ally Financial 31.03 0.07 0.23% 0.16%
Ares Capital 16.81 0.33 2.00% -10.16%
American Express 122.34 2.58 2.15% 4.95%
Bank Of America 29.06 0.37 1.29% -11.51%
Barclays 143.14 -0.10 -0.07% -13.95%
Truist Financial 47.56 0.04 0.08% -10.62%
Citigroup 57.20 1.73 3.12% -22.00%
Credit Acceptance 272.00 3.81 1.18% -37.35%
Citizens Financial 34.36 0.74 2.20% -9.16%
CIT 35.15 1.15 3.34% -19.84%
Comerica 52.04 0.88 1.72% -24.53%
Capital One Financial 91.39 1.69 1.88% -6.91%
Discover Financial Services 81.69 1.54 1.92% -1.53%
Essent 45.21 0.23 0.51% -15.61%
First Horizon National 12.84 0.22 1.74% -18.22%
Fidelity National Information Services 148.29 -1.89 -1.26% 8.86%
Fifth Third Bancorp 26.59 0.39 1.49% -9.83%
Fleetcor Technologies 263.97 -3.60 -1.35% -13.70%
First Republic Bank 131.64 0.21 0.16% 20.69%
Global Payments 195.38 -0.60 -0.31% 10.12%
Goldman Sachs 237.94 5.86 2.52% 12.11%
Huntington Bancshares 12.83 0.33 2.64% -12.42%
JPMorgan Chase 122.08 2.27 1.90% -5.93%
KEY 15.95 0.11 0.69% -15.02%
Mastercard 339.94 1.23 0.36% 18.41%
M&T Bank 122.21 2.22 1.84% -24.45%
Navient 9.70 -0.01 -0.05% -30.22%
Annaly Capital Management 8.08 0.04 0.50% -13.40%
OneMain Holdings 40.04 0.71 1.79% -0.10%
PNC 141.38 0.66 0.47% -5.58%
PayPal 211.61 -4.22 -1.95% 100.33%
Regions Financial 15.90 0.30 1.89% -3.17%
Regional Management 24.30 -0.08 -0.29% -24.16%
Santander Consumer USA 23.56 0.47 2.03% 3.38%
SVB Financial 351.65 -2.13 -0.60% 56.10%
SLM 11.37 0.21 1.89% 35.52%
Square 201.84 -1.31 -0.65% 200.72%
Synchrony Financial 32.36 0.83 2.64% -12.18%
US Bancorp 44.57 0.40 0.90% -24.37%
Visa 209.67 -1.53 -0.72% 15.27%
WEX 181.20 1.65 0.92% -7.50%
Wells Fargo 28.84 0.78 2.78% -45.15%
Zions Bancorporation 41.35 1.43 3.57% -14.87%

Ár Nap Év
S&P 500 3674 6.47 0.18% 18.78%