Navient - Részvényárfolyam

Részvényárfolyam
12.57
Napi Változás
-0.20 -1.57%
Havi
13.86%
Évi
-18.75%
Q2 Előrejelzés
12.49


Ár Chg Nap Év Dátum
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
Bread Financial Holdings 48.48 -0.42 -0.86% 20.03% 2025-05-06
AerCap 107.77 0.14 0.13% 23.24% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Air Lease 52.51 3.75 7.68% 9.87% 2025-05-06
Ally Financial 32.58 -0.45 -1.35% -17.32% 2025-05-06
Ares Capital 20.73 0.20 0.95% -0.36% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Credit Acceptance 497.63 1.52 0.31% -5.86% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Enova International 92.95 -0.64 -0.68% 48.48% 2025-05-06
Essent 58.05 -0.41 -0.70% 2.93% 2025-05-06
FirstCash 134.20 -1.36 -1.00% 12.75% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Annaly Capital Management 19.03 -0.24 -1.22% -3.13% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Nelnet 105.69 -1.11 -1.04% 9.73% 2025-05-06
Rithm Capital 11.20 -0.15 -1.32% -1.06% 2025-05-06
OneMain Holdings 48.41 -0.51 -1.04% -5.95% 2025-05-06
Pennymac Financial Services 95.97 -1.66 -1.70% 4.20% 2025-05-06
Pennymac Mortgage Investment 12.63 -0.20 -1.56% -13.67% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Two Harbors Investment 11.58 -0.28 -2.34% -10.90% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06