Navient - Részvényárfolyam



Ár Chg Nap Év Dátum
Mitsubishi UFJ Financial 1,930.00 37.00 1.95% 26.10% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
Ares Capital 21.86 -0.59 -2.63% 5.45% 2025-03-11
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Barclays 291.70 8.15 2.87% 64.75% 2025-03-12
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Enova International 88.72 1.54 1.77% 41.79% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
FirstCash 115.97 1.67 1.46% -2.32% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Nelnet 114.70 -1.16 -1.00% 29.87% 2025-03-11
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11