Részvényárfolyam
14.48
Napi Változás
-0.82%
Évi
-23.83%

Ár Nap Év
Mitsubishi UFJ Financial 710.00 -33.00 -4.44% 19.97%
Bread Financial Holdings Inc 36.89 -0.07 -0.19% -64.37%
AerCap 37.88 -1.89 -4.75% -24.80%
American Capital Agency 11.36 -0.25 -2.15% -31.81%
Apollo Investment 11.02 -0.03 -0.27% -19.85%
Air Lease 32.29 -0.65 -1.97% -21.51%
Ally Financial 34.14 -0.41 -1.19% -31.79%
Ares Capital 18.66 -0.13 -0.69% -6.37%
American Express 138.15 -1.50 -1.07% -19.20%
Barclays 146.86 -0.62 -0.42% -14.86%
Truist Financial 47.65 -0.99 -2.04% -11.23%
Credit Acceptance 497.55 -29.03 -5.51% 13.62%
Capital One Financial 106.04 -0.62 -0.58% -31.60%
Discover Financial Services 97.68 -0.29 -0.30% -17.44%
Enova International 29.50 -0.17 -0.57% -11.99%
Essent 38.56 -0.09 -0.23% -11.84%
FirstCash 69.38 -1.15 -1.63% -9.45%
JPMorgan 111.89 -0.73 -0.65% -27.15%
Mastercard 320.17 0.91 0.29% -14.37%
Navient 14.48 -0.12 -0.82% -23.83%
Annaly Capital Management 6.07 -0.13 -2.10% -31.26%
NMI 16.80 -0.02 -0.12% -21.97%
Nelnet 85.75 -0.48 -0.56% 14.67%
New Residential Investment 9.46 -0.17 -1.77% -7.25%
OneMain Holdings 38.23 -0.44 -1.14% -35.78%
Pennymac Financial Services 45.67 -0.70 -1.51% -24.77%
Pennymac Mortgage Investment 14.49 -0.09 -0.62% -29.66%
PayPal 73.24 -1.16 -1.56% -75.35%
Regional Management 37.63 -1.74 -4.42% -18.27%
SLM 16.03 -0.17 -1.05% -19.65%
Synchrony Financial 28.56 -0.38 -1.31% -40.45%
Two Harbors Investment 4.78 -0.14 -2.85% -34.25%
Visa 201.12 0.58 0.29% -16.20%
World Acceptance 108.78 -12.68 -10.44% -32.59%

Ár Nap Év
US500 3853 13.69 0.36% -11.60%
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%