Credit Acceptance - Részvényárfolyam



Ár Chg Nap Év Dátum
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
AerCap 97.40 2.14 2.25% 17.58% 2025-03-11
Air Lease 43.76 0.38 0.88% -3.97% 2025-03-11
Ally Financial 33.45 -0.05 -0.15% -12.25% 2025-03-11
ABG Sundal Collier 6.88 0.02 0.29% 12.42% 2025-03-12
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Avanza Bank 315.60 3.80 1.22% 45.77% 2025-03-12
Barclays 293.10 9.55 3.37% 65.54% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Credit Acceptance 471.47 -11.79 -2.44% -15.06% 2025-03-11
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Coinbase Global 191.69 12.46 6.95% -25.16% 2025-03-11
Deutsche Bank 21.62 0.61 2.88% 59.12% 2025-03-12
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
Encore Capital 33.55 -0.42 -1.24% -31.70% 2025-03-11
Enova International 88.72 1.54 1.77% 41.79% 2025-03-11
FirstCash 115.97 1.67 1.46% -2.32% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
JSE 12,480.00 -133.00 -1.05% 39.01% 2025-03-12
PSG Konsult 1,756.00 1.00 0.06% 21.27% 2025-03-12
Mastercard 526.17 -9.50 -1.77% 11.27% 2025-03-11
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Nelnet 114.70 -1.16 -1.00% 29.87% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
PRA 18.98 0.13 0.69% -22.53% 2025-03-11
PayPal 68.15 -0.02 -0.03% 13.53% 2025-03-11
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
Upbound Group 25.17 -0.65 -2.52% -25.07% 2025-03-11
Sfi Pao 1,567.00 -0.60 -0.04% -10.61% 2025-03-12
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Block 55.29 0.55 1.00% -32.33% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Transaction Capital 218.00 -5.00 -2.24% -36.25% 2025-03-12
Visa 332.06 -9.03 -2.65% 16.96% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Zeder Investments 154.00 3.00 1.99% -4.35% 2025-03-12

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11