Ár Nap Év Dátum
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AER AerCap 87.18 -0.41 -0.47% 64.65% 2024-03-28
AL Air Lease 51.39 0.63 1.23% 37.43% 2024-03-28
ALLY Ally Financial 40.00 0.19 0.46% 65.06% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AXP American Express 226.93 -0.82 -0.36% 42.54% 2024-03-28
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BARC Barclays 185.20 3.68 2.03% 30.40% 2024-03-28
BAT Brait SE 136.00 4.00 3.03% -63.73% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
C Citigroup 62.95 0.20 0.32% 39.21% 2024-03-28
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
COF Capital One Financial 146.92 2.41 1.66% 61.23% 2024-03-28
COIN Coinbase Global 264.31 7.61 2.96% 319.27% 2024-03-28
CPSS Consumer Portfolio Services 7.89 0.59 8.08% -20.22% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
DBK Deutsche Bank 14.56 -0.05 -0.36% 59.24% 2024-03-28
DFS Discover Financial Services 129.82 1.82 1.42% 37.87% 2024-03-28
ECPG Encore Capital 46.28 0.22 0.48% -4.85% 2024-03-28
ENVA Enova International 62.60 0.41 0.66% 45.82% 2024-03-28
EZPW Ezcorp 11.01 -0.10 -0.86% 29.17% 2024-03-28
FCFS FirstCash 126.81 0.60 0.48% 34.69% 2024-03-28
FITB Fifth Third Bancorp 37.02 0.28 0.75% 40.53% 2024-03-28
GDOT Green Dot 9.17 -0.01 -0.11% -42.90% 2024-03-28
JPM JPMorgan 199.40 -0.12 -0.06% 54.72% 2024-03-28
JSE JSE 8,866.00 65.00 0.74% -10.46% 2024-03-28
KST PSG Konsult 1,512.00 11.00 0.73% 22.43% 2024-03-28
MA Mastercard 479.99 2.04 0.43% 33.50% 2024-03-28
N91 Ninety One 4,053.00 13.00 0.32% -1.15% 2024-03-28
NAVI Navient 17.36 0.14 0.81% 11.50% 2024-03-28
NICK Nicholas Financial 6.79 0.03 0.41% 19.72% 2024-03-28
NNI Nelnet 93.99 0.66 0.71% 3.87% 2024-03-28
OMF OneMain Holdings 50.74 0.22 0.44% 38.98% 2024-03-28
PRAA PRA 25.98 -0.06 -0.23% -31.90% 2024-03-28
PYPL PayPal 66.75 0.18 0.27% -10.02% 2024-03-28
QLT Quilter 2,545.00 16.00 0.63% 38.54% 2024-03-28
RCII Upbound Group 35.24 0.24 0.69% 50.34% 2024-03-28
RM Regional Management 24.20 0 0% -7.35% 2024-03-28
SFIN Sfi Pao 1,961.00 10.80 0.55% 286.48% 2024-03-28
SLM SLM 21.64 0.04 0.19% 81.70% 2024-03-28
SQ Square 84.12 0.94 1.12% 26.51% 2024-03-28
SYF Synchrony Financial 42.81 0.53 1.25% 49.42% 2024-03-28
TCP Transaction Capital 878.00 0 0% -35.44% 2024-03-28
TREE LendingTree 42.46 1.48 3.61% 63.69% 2024-03-28
V Visa 278.83 -0.19 -0.07% 24.87% 2024-03-28
WFC Wells Fargo 57.87 0.26 0.45% 52.41% 2024-03-28
WRLD World Acceptance 144.53 -0.39 -0.27% 81.88% 2024-03-28
ZED Zeder Investments 172.00 8.00 4.88% 1.18% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16386 -13.69 -0.08% 37.39% 2024-03-28
RTY US2000 2120 6.08 0.29% 19.69% 2024-03-28