Ár Chg Nap Év Dátum
Bank Of New York Mellon 80.42 0.27 0.34% 42.36% 2025-04-30
Credit Acceptance 487.42 -1.57 -0.32% -1.05% 2025-04-30
Capital One Financial 180.26 -3.04 -1.66% 25.52% 2025-04-30
Coinbase Global 203.03 -3.10 -1.50% -3.36% 2025-04-30
Federated Hermes 40.61 0.20 0.49% 23.85% 2025-04-30
M&G 207.50 0.10 0.05% 4.85% 2025-05-01
Msci 544.73 3.42 0.63% 17.11% 2025-04-30
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
Northern 93.99 -0.14 -0.15% 14.05% 2025-04-30
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Reinet Investments 48,851.00 1,030.00 2.15% 10.77% 2025-04-30
S&P Global 489.03 -3.64 -0.74% 17.46% 2025-04-30
State Street 88.11 -0.52 -0.58% 21.57% 2025-04-30