Részvényárfolyam
35.78
Napi Változás
1.35%
Évi
9.50%

Ár Nap Év
Affiliated Managers 141.65 1.71 1.22% -10.63%
Artisan Partners Asset Management 37.86 0.16 0.42% -21.17%
Apollo Global Management 59.67 0.43 0.72% 6.60%
Blucora 23.23 0.36 1.55% 48.78%
Franklin Resources 28.42 0.02 0.07% -7.28%
Bank Of New York Mellon 44.63 -0.18 -0.40% -15.43%
BlackRock 744.65 1.43 0.19% -17.61%
Blackstone 107.05 0.55 0.51% -3.01%
Carlyle 34.51 0.28 0.82% -25.42%
CI Financial 15.81 0.23 1.48% -34.32%
CME 207.98 1.53 0.74% 5.00%
Cohen & Steers 76.70 0.20 0.26% -9.75%
Focus Financial Partners Inc 44.24 0.55 1.25% -9.04%
Gamco Investors 20.46 0.21 1.04% -22.70%
Goldman Sachs 354.91 1.17 0.33% -9.82%
Intercontinental Exchange 112.78 1.08 0.97% -3.09%
IGM Financial 38.13 0.17 0.45% -15.57%
Invesco 18.68 0.05 0.27% -20.24%
KKR & Co LP 55.90 -0.64 -1.13% -10.13%
LPL Financial 232.17 0.35 0.15% 66.47%
MarketAxess 272.52 -1.73 -0.63% -42.30%
Morgan Stanley 91.74 0.39 0.43% -8.01%
NASDAQ OMX 192.09 -1.69 -0.87% 2.16%
Noah 19.25 0 0% -47.04%
Northern 102.60 0.11 0.11% -9.71%
Charles Schwab 75.78 0.32 0.42% 6.64%
SEI Investments 58.36 -0.03 -0.05% -3.57%
State Street 74.20 0.24 0.32% -13.22%
T. Rowe Price 131.71 1.33 1.02% -38.01%
Virtus Investment Partners 218.03 1.53 0.71% -27.19%

Ár Nap Év
US400 2620 22.31 0.86% -0.95%