Federated Hermes - Részvényárfolyam

Ár Nap Év Dátum
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASC ABG Sundal Collier 6.08 0.05 0.83% -0.65% 2024-04-18
AZA Avanza Bank 226.30 -2.70 -1.18% -3.00% 2024-04-19
BAT Brait SE 135.00 1.00 0.75% -60.06% 2024-04-18
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BJFN Bajaj Finance 6,937.50 43.10 0.63% 17.33% 2024-04-19
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
CIX CI Financial 16.26 -0.07 -0.43% 21.07% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IGM IGM Financial 33.43 0.06 0.18% -19.17% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
JSE JSE 8,423.00 -2.00 -0.02% -14.15% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
KST PSG Konsult 1,473.00 -22.00 -1.47% 13.22% 2024-04-19
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 2024-04-18
N91 Ninety One 3,931.00 -6.00 -0.15% -3.82% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NOAH Noah 11.95 -1.32 -9.96% -29.34% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
QLT Quilter 2,360.00 28.00 1.20% 28.89% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TCP Transaction Capital 259.00 3.00 1.17% -37.70% 2024-04-19
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18
ZED Zeder Investments 182.00 5.00 2.82% 6.43% 2024-04-19

Ár Nap Év Dátum
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18