Federated Hermes - Részvényárfolyam



Ár Chg Nap Év Dátum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Affiliated Managers 166.92 1.29 0.78% 3.90% 2025-05-01
Artisan Partners Asset Management 38.51 1.53 4.14% -8.16% 2025-05-01
Apollo Global Management 137.89 1.41 1.03% 23.04% 2025-05-01
ABG Sundal Collier 6.56 0.01 0.15% 12.52% 2025-05-02
Avanza Bank 323.80 1.30 0.40% 31.63% 2025-05-02
Brait SE 217.00 2.00 0.93% 66.92% 2025-05-02
Franklin Resources 18.71 -0.08 -0.40% -19.80% 2025-05-01
Bajaj Finance 8,859.50 225.00 2.61% 27.82% 2025-05-02
Bank Of New York Mellon 80.83 0.45 0.56% 41.79% 2025-05-01
BlackRock 916.69 2.91 0.32% 20.16% 2025-05-01
Blackstone 133.34 1.74 1.32% 13.03% 2025-05-01
Carlyle 39.16 0.52 1.35% -3.50% 2025-05-01
CI Financial 31.30 0.05 0.16% 92.02% 2025-05-01
CME 277.15 0.05 0.02% 33.42% 2025-05-01
Cohen 76.73 0.41 0.54% 10.15% 2025-05-01
Coinbase Global 201.29 -1.60 -0.79% -12.04% 2025-05-01
Goldman Sachs 554.88 7.53 1.38% 26.72% 2025-05-01
Intercontinental Exchange 170.80 2.74 1.63% 30.89% 2025-05-01
IGM Financial 43.46 -0.35 -0.80% 21.63% 2025-05-01
Invesco 13.90 -0.03 -0.18% -6.37% 2025-05-01
JSE 12,853.00 124.00 0.97% 45.59% 2025-05-02
KKR 114.49 0.22 0.19% 17.87% 2025-05-01
PSG Konsult 2,037.00 47.00 2.36% 32.27% 2025-05-02
LPL Financial 323.71 3.92 1.23% 20.13% 2025-05-01
MarketAxess 224.01 2.70 1.22% 9.78% 2025-05-01
Morgan Stanley 116.89 1.57 1.36% 24.95% 2025-05-01
Ninety One 3,738.00 86.00 2.35% -6.53% 2025-05-02
NASDAQ 76.16 -0.06 -0.08% 25.14% 2025-05-01
Noah 9.44 0.25 2.72% -27.88% 2025-05-01
Northern 95.03 1.07 1.14% 12.38% 2025-05-01
Quilter 3,337.00 -13.00 -0.39% 31.90% 2025-05-02
Charles Schwab 81.57 0.19 0.23% 7.23% 2025-05-01
SEI Investments 78.24 -0.05 -0.06% 17.53% 2025-05-01
Sfi Pao 1,288.80 -70.80 -5.21% -16.46% 2025-05-02
State Street 88.68 0.54 0.61% 19.39% 2025-05-01
Nutun Limited 185.00 0 0% -41.27% 2025-05-02
T. Rowe Price 88.16 -0.38 -0.43% -20.07% 2025-05-01
Virtus Investment Partners 156.48 2.89 1.88% -29.92% 2025-05-01
Zeder Investments 141.00 0 0% -22.95% 2025-05-02

Ár Nap Év Dátum
US400 2864 12.61 0.44% -1.26% 2025-05-01