Részvényárfolyam
34.95
Napi Változás
0.14 0.40%
Havi
-1.72%
Évi
-12.95%
Q1 Előrejelzés
34.93
Ár Nap Év Dátum
AGFB AGF Management 8.13 0.18 2.26% 5.04% 2024-03-27
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APAM Artisan Partners Asset Management 45.56 1.16 2.61% 46.03% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
BEN Franklin Resources 27.63 0.60 2.22% 4.78% 2024-03-27
BMO Bank Of Montreal 130.77 0.42 0.32% 11.58% 2024-03-27
BNS Bank of Nova Scotia 69.42 0.96 1.40% 4.14% 2024-03-27
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
CF Canaccord Genuity 8.75 0.17 1.98% -18.83% 2024-03-27
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CIX CI Financial 17.31 -0.05 -0.29% 38.70% 2024-03-27
CM CIBC 67.90 -0.45 -0.66% 21.27% 2024-03-27
DCA Dundee 1.06 0.05 4.95% -12.40% 2024-03-27
ECN ECN Capital 1.91 0.08 4.37% -21.40% 2024-03-27
EFN Element Financial 22.09 0.12 0.55% 25.08% 2024-03-27
EQB EQB 84.96 2.55 3.09% 53.39% 2024-03-27
FFHU Fairfax Financial 1,468.10 -14.70 -0.99% 61.31% 2024-03-27
FN First National 37.37 0.33 0.89% -1.06% 2024-03-27
GWO Great West Lifeco 42.92 0.14 0.33% 23.23% 2024-03-27
IAG Industrial Alliance 84.64 -0.71 -0.83% 1.60% 2024-03-27
IFC Intact 220.49 -0.20 -0.09% 15.46% 2024-03-27
IGM IGM Financial 34.95 0.14 0.40% -12.95% 2024-03-27
KKR KKR 100.51 -0.54 -0.53% 99.62% 2024-03-27
LIF Labrador Iron Ore 29.03 -0.47 -1.59% -6.54% 2024-03-27
MFC Manulife Financial 33.43 0.60 1.83% 38.08% 2024-03-27
NA National Bank Of Canada 114.57 0.84 0.74% 22.92% 2024-03-27
POW Power Of Canada 37.91 -0.22 -0.58% 9.82% 2024-03-27
RY Royal Bank of Canada 136.23 1.51 1.12% 7.15% 2024-03-27
SEIC SEI Investments 72.02 1.54 2.19% 29.00% 2024-03-27
SLF Sun Life Financial 73.80 0.04 0.05% 18.84% 2024-03-27
TD TD Bank 82.27 1.23 1.52% 3.02% 2024-03-27
VRTS Virtus Investment Partners 247.61 8.25 3.45% 40.60% 2024-03-27

Ár Nap Év Dátum
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27