Részvényárfolyam
114.14
Napi Változás
-0.43 -0.38%
Havi
7.75%
Évi
20.10%
Q1 Előrejelzés
114.67
Ár Nap Év Dátum
BFR Bbva Banco Argentina 8.48 -0.02 -0.24% 101.90% 2024-03-28
BMA Banco Macro 48.18 -3.49 -6.75% 159.31% 2024-03-28
BMO Bank Of Montreal 132.25 1.48 1.13% 11.08% 2024-03-28
BNS Bank of Nova Scotia 70.07 0.65 0.94% 3.30% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
CM CIBC 68.67 0.77 1.13% 21.15% 2024-03-28
CWB Canadian Western Bank 28.19 -0.02 -0.05% 16.76% 2024-03-28
EFN Element Financial 21.93 -0.16 -0.72% 25.53% 2024-03-28
GGAL Grupo Financiero Galicia 25.42 -0.73 -2.79% 118.57% 2024-03-28
GWO Great West Lifeco 43.33 0.41 0.96% 24.08% 2024-03-28
HDB HDFC Bank 55.97 0.32 0.58% -15.27% 2024-03-28
IAG Industrial Alliance 84.18 -0.46 -0.54% 0.65% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
IGM IGM Financial 34.92 -0.03 -0.09% -13.13% 2024-03-28
LB Laurentian Bank Of Canada 28.02 -0.48 -1.68% -12.90% 2024-03-28
MFC Manulife Financial 33.86 0.43 1.29% 38.88% 2024-03-28
NA National Bank Of Canada 114.14 -0.43 -0.38% 20.10% 2024-03-28
POW Power Of Canada 38.04 0.13 0.34% 10.07% 2024-03-28
RY Royal Bank of Canada 136.81 0.58 0.43% 6.78% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
TD TD Bank 81.77 -0.50 -0.61% 1.78% 2024-03-28

Ár Nap Év Dátum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28