IAG Industrial Alliance | Részvényárfolyam

Name: IAG Industrial Alliance | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,IAG,Industrial,Alliance,Részvényárfolyam,8/12/2020.

Chart
Quotes

IAG

49.39

Napi Változás:

0.77 1.58%

Évi:

-10.22%

width

height

Preview

		Ár		Nap	Év	Dátum
GWO	Great West Lifeco	27.43	0.82	3.08%	-2.04%	2020-08-11
IAG	Industrial Alliance	49.39	0.77	1.58%	-10.22%	2020-08-11
IFC	Intact	143.73	0.30	0.21%	14.74%	2020-08-11
MFC	Manulife Financial	20.45	0.52	2.61%	-8.58%	2020-08-11
MIC	Genworth MI Canada	37.70	0.70	1.89%	-25.49%	2020-08-11
POW	Power Of Canada	26.68	0.62	2.38%	-1.19%	2020-08-11
PWF	Power Financial	36.31	0	0%	32.08%	2020-02-18
SLF	Sun Life Financial	56.61	0.49	0.87%	7.44%	2020-08-11

		Ár			Nap	Év	Dátum
SPTSX	TSX	16497		-108.49	-0.65%	1.60%	2020-08-11

	Tényleges	Chg	%Chg
EURUSD	1.17240	0.0015	-0.13%
GBPUSD	1.30306	0.0025	-0.19%
AUDUSD	0.71231	0.0025	-0.35%
NZDUSD	0.65534	0.0017	-0.26%
USDJPY	106.75	0.2460	0.23%
USDCNY	6.94904	0.0056	0.08%
USDCHF	0.91901	0.0019	0.21%
USDCAD	1.33346	0.0031	0.23%
USDMXN	22.4478	0.0330	0.15%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	72.9925	0.1284	-0.18%
DXY	93.817	0.1894	0.20%
BTCUSD	11,366.55	26	-0.23%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,759	72	0.26%
S&P 500	3,344	10	0.31%
NASDAQ 100	10,925	49	0.45%
NIKKEI 225	22,829	79	0.35%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,111	28	-0.45%
SHANGHAI	3,274	66	-1.98%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Tényleges	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.7800	0.17	0.41%
Brent	44.7400	0.24	0.54%
Natural gas	2.1380	0.00	-0.19%
Gasoline	1.2105	0.00	0.18%
Heating oil	1.2418	0.00	0.07%
Gold	1,887.85	28.87	-1.51%
Silver	24.013	1.23	-4.88%
Copper	2.8215	0.02	-0.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	1.75	-0.20%
Wheat	492.5000	2.25	-0.45%
Lumber	681.50	19.00	2.87%
Lean Hogs	53.0250	0.13	0.24%
Live Cattle	104.7500	1.18	1.13%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.002	-0.01%
UK	0.20	0.069	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Norway	0.71	0.092	0.09%
Canada	0.58	0.082	0.05%
[+]