Industrial Alliance - Részvényárfolyam

Részvényárfolyam
123.85
Napi Változás
1.83 1.50%
Havi
-5.31%
Évi
41.85%
Q1 Előrejelzés
127.08


Ár Chg Nap Év Dátum
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
Bank Of Montreal 137.31 -3.73 -2.64% 7.64% 2025-03-11
Bank of Nova Scotia 68.54 -0.57 -0.82% 1.68% 2025-03-11
CI Financial 31.12 -0.04 -0.13% 84.69% 2025-03-11
CIBC 79.80 -0.58 -0.72% 19.28% 2025-03-11
CNO Financial 38.92 0.31 0.80% 45.71% 2025-03-11
ECN Capital 2.87 -0.10 -3.37% 14.34% 2025-03-11
Element Financial 27.82 -0.16 -0.57% 23.92% 2025-03-11
E-L Financial 1,384.74 24.23 1.78% 31.88% 2025-03-11
Globe Life 124.57 1.99 1.62% 0.18% 2025-03-11
Genworth Financial 6.49 0.02 0.31% 3.02% 2025-03-11
Great West Lifeco 51.12 -0.98 -1.88% 20.25% 2025-03-11
Industrial Alliance 123.85 1.83 1.50% 41.85% 2025-03-11
Intact 283.60 -0.78 -0.27% 23.64% 2025-03-11
IGM Financial 43.45 -0.34 -0.78% 21.64% 2025-03-11
Laurentian Bank Of Canada 26.30 -0.21 -0.79% -8.01% 2025-03-11
Lincoln National 34.78 0.60 1.76% 27.90% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Manulife Financial 41.29 0.08 0.19% 28.03% 2025-03-11
National Bank Of Canada 116.17 -0.67 -0.57% 5.45% 2025-03-11
Principal Financial 82.88 -0.80 -0.96% 3.85% 2025-03-11
Power Of Canada 48.16 -0.80 -1.63% 23.42% 2025-03-11
Primerica 277.72 2.05 0.74% 12.60% 2025-03-11
Prudential Financial 105.60 -0.70 -0.65% -5.49% 2025-03-11
Prudential Public 19.10 -0.04 -0.21% -8.96% 2025-03-11
Royal Bank of Canada 159.01 -4.15 -2.54% 17.16% 2025-03-11
Sun Life Financial 77.92 -0.55 -0.70% 5.34% 2025-03-11
TD Bank 83.18 -1.68 -1.98% 2.02% 2025-03-11
Unum 78.65 1.31 1.69% 56.21% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11
Canada TSX 60 Index 1459 -12.66 -0.86% 10.69% 2025-03-11