GNW

3.35

Napi Változás:

-1.47%

Évi:

50.90%

Ár Nap Év
Arch Capital 39.45 0.11 0.27% 27.99%
Aegon 4.26 -0.05 -1.16% 34.17%
American Equity Investment Life 31.51 -0.99 -3.05% 16.49%
American Financial 129.80 1.99 1.56% 107.71%
Aflac 54.95 -0.65 -1.17% 54.57%
Arthur J. Gallagher 137.09 -1.46 -1.06% 29.94%
Citizens 5.50 0.06 1.10% -6.46%
CNO Financial Group 22.33 -0.47 -2.06% 38.44%
E-L FINANCIAL CORP. 916.00 -23.99 -2.55% 34.71%
Essent 45.39 0.27 0.60% 26.01%
FBL Financial Group 60.99 0 0% 67.23%
Fidelity National Financial 44.76 1.02 2.33% 32.35%
Globe Life Inc 91.60 -0.75 -0.81% 14.07%
Genworth Financial 3.35 -0.05 -1.47% 50.90%
Great West Lifeco 38.00 0.28 0.74% 52.24%
Industrial Alliance 69.59 0.59 0.86% 47.53%
Intact 169.98 0.58 0.34% 17.82%
Independence 44.38 0.03 0.07% 30.18%
Kansas City Life 43.30 0 0% 47.28%
China Life 8.38 -0.06 -0.65% -29.71%
Lincoln National 61.07 -0.98 -1.58% 56.59%
MetLife 57.16 -1.13 -1.94% 49.32%
Manulife Financial USA 19.19 0.03 0.16% 35.47%
Markel 1,214.51 8.01 0.66% 13.74%
MGIC Investment 13.54 -0.27 -1.96% 60.05%
NMI 21.87 -0.03 -0.14% 36.69%
National Western Life 201.05 -2.80 -1.37% -0.15%
Principal Financial 61.85 -1.15 -1.82% 38.51%
Power Of Canada 40.27 0.09 0.22% 63.90%
Primerica 144.60 -1.75 -1.20% 14.22%
Prudential Financial 99.90 -2.26 -2.21% 48.66%
Prudential Public 38.60 0.08 0.21% 23.01%
Radian 21.97 -0.57 -2.53% 44.54%
Everest Re 258.64 -1.17 -0.45% 18.04%
Sun Life Financial USA 51.83 0.07 0.14% 21.35%
Tiptree Financial 9.68 0.04 0.41% 81.61%
Unum 25.72 -1.54 -5.63% 43.74%
W.R. Berkley 71.94 -0.62 -0.85% 15.97%
Alleghany 661.88 2.23 0.34% 26.56%

Ár Nap Év
US400 2681 -27.57 -1.02% 39.61%
US500 4403 -13.83 -0.31% 31.46%