Genworth Financial

GNW

4.00

Napi Változás:

-0.03 -0.74%

Éves Változás:

-12.85%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
PRU	Prudential Financial	93.30		1.05	1.14%	0.54%	42.7B	2019-11-12
MET	MetLife	49.56		0.35	0.71%	10.04%	47.6B	2019-11-12
LNC	Lincoln National	60.68		0.52	0.86%	-6.85%	14.8B	2019-11-12
CNO	CNO Financial Group	17.62		-0.01	-0.06%	-5.42%	3.48B	2019-11-12
IHC	Independence	39.94		0.55	1.40%	1.19%	522M	2019-11-12
TIPT	Tiptree Financial	7.95		0.11	1.40%	37.78%	239M	2019-11-12
GNW	Genworth Financial	4.00		-0.03	-0.74%	-12.85%	2.07B	2019-11-12

		Ár			Nap	Év	Dátum
SPX	S&P 500	3089		3.14	0.10%	13.51%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Tényleges	Chg	%Chg
EURUSD	1.10081	0.0024	-0.22%
GBPUSD	1.28564	0.0005	0.04%
AUDUSD	0.68415	0.0008	-0.11%
NZDUSD	0.63281	0.0031	-0.49%
USDJPY	109.02	0.0200	-0.02%
USDCNY	7.01843	0.0126	0.18%
USDCHF	0.99289	0.0003	-0.03%
USDCAD	1.32338	0.0003	0.02%
USDMXN	19.3188	0.2118	1.11%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1644	0.0128	0.31%
USDRUB	64.2077	0.3452	0.54%
DXY	98.343	0.1432	0.15%
BTCUSD	8,763.88	44	0.50%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,672	18	-0.06%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,257	15	0.18%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	22	0.30%
DAX	13,267	69	0.52%
CAC 40	5,912	18	0.31%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,890	7	0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.7375	0.11	-0.19%
Brent	61.8984	0.17	-0.27%
Natural gas	2.6243	0.01	-0.49%
Gasoline	1.6148	0.01	0.32%
Heating oil	1.8945	0.02	-0.83%
Gold	1,460.28	1.70	0.12%
Silver	16.8066	0.05	-0.30%
Copper	2.6413	0.02	-0.79%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]