Részvényárfolyam
3.59
Napi Változás
-0.28%
Évi
-3.49%

Ár Nap Év
Arch Capital 44.74 0.30 0.68% 14.66%
Aegon 4.01 -0.06 -1.47% -0.25%
American Equity Investment Life 35.97 -0.95 -2.57% 16.22%
American Financial 139.25 0.78 0.56% 14.55%
Aflac 55.94 0.42 0.76% 4.06%
Arthur J. Gallagher 168.34 2.27 1.37% 18.68%
Citizens 4.14 0.13 3.24% -24.73%
CNO Financial Group 17.54 -0.46 -2.56% -25.43%
E-L FINANCIAL CORP. 788.00 -6.15 -0.77% -17.14%
Essent 38.56 -0.09 -0.23% -11.84%
Fidelity National Financial 36.99 -0.79 -2.09% -15.26%
Globe Life Inc 98.43 0.89 0.91% 4.00%
Genworth Financial 3.59 -0.01 -0.28% -3.49%
Great West Lifeco 31.34 -0.13 -0.41% -14.58%
Industrial Alliance 62.36 -0.32 -0.51% -7.46%
Intact 184.70 1.73 0.95% 7.59%
Kansas City Life 31.20 -1.30 -4.00% -29.49%
China Life 7.90 -0.55 -6.51% -14.32%
Lincoln National 46.78 -0.19 -0.40% -23.65%
MetLife 61.93 -0.41 -0.66% 5.25%
Manulife Financial USA 16.91 -0.17 -1.00% -12.38%
Markel 1,300.11 4.34 0.33% 4.27%
MGIC Investment 12.88 0.22 1.74% -5.85%
NMI 16.80 -0.02 -0.12% -21.97%
National Western Life 201.20 -3.30 -1.61% -8.78%
Principal Financial 66.33 -0.24 -0.36% 7.23%
Power Of Canada 33.33 0 0% -14.97%
Primerica 120.91 -0.13 -0.11% -17.78%
Prudential Financial 94.82 -0.51 -0.54% -5.56%
Prudential Public 23.82 0.17 0.72% -38.00%
Radian 20.21 0.13 0.65% -7.89%
Everest Re 281.50 4.08 1.47% 12.16%
Sun Life Financial USA 44.58 -0.32 -0.71% -11.97%
Tiptree Financial 10.72 0.09 0.85% 21.68%
Unum 32.32 0.39 1.22% 17.40%
W.R. Berkley 67.97 0.16 0.24% -11.01%
Alleghany 832.50 0.30 0.04% 23.20%

Ár Nap Év
US500 3851 13.69 0.36% -10.87%
US400 2279 -13.85 -0.60% -15.05%