Genworth Financial - Részvényárfolyam

Ár Chg Nap Év Dátum
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AEL American Equity Investment Life 56.25 0.40 0.72% 50.64% 2024-04-23
AFG American Financial 129.71 0.86 0.67% 7.74% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
CNO CNO Financial 26.61 0.18 0.68% 21.12% 2024-04-23
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
FNF Fidelity National Financial 50.85 1.41 2.85% 44.42% 2024-04-23
GL Globe Life 75.76 9.37 14.11% -29.40% 2024-04-23
GNW Genworth Financial 6.10 0.09 1.50% 2.01% 2024-04-23
GWO Great West Lifeco 40.27 0.09 0.22% 6.28% 2024-04-23
IAG Industrial Alliance 84.08 -0.04 -0.05% -5.11% 2024-04-23
IFC Intact 220.68 -2.13 -0.96% 7.91% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
MTG MGIC Investment 20.30 0.33 1.65% 41.86% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
POW Power Of Canada 36.89 0.13 0.35% 2.90% 2024-04-23
PRI Primerica 218.39 0.88 0.40% 21.52% 2024-04-23
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
PUK Prudential Public 18.70 0.25 1.36% -34.71% 2024-04-23
RDN Radian 30.60 0.68 2.27% 30.83% 2024-04-23
RE Everest Re 368.25 -4.83 -1.29% -0.82% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23

Ár Nap Év Dátum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23