CNO Financial - Részvényárfolyam

Ár Nap Év Dátum
AFL Aflac 80.96 0.64 0.79% 20.94% 2024-04-18
AIZ Assurant 171.30 1.15 0.67% 44.05% 2024-04-18
ALL Allstate 169.14 6.06 3.71% 45.17% 2024-04-18
AMP Ameriprise Financial 415.34 3.32 0.81% 31.45% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
ELF E-L Financial 1,081.00 -0.11 -0.01% 18.92% 2024-04-12
GL Globe Life 63.76 0.53 0.84% -41.87% 2024-04-18
GWO Great West Lifeco 40.42 0.35 0.87% 7.56% 2024-04-18
IAG Industrial Alliance 81.71 0.14 0.17% -7.23% 2024-04-18
LNC Lincoln National 27.14 0.15 0.57% 26.88% 2024-04-18
MET MetLife 70.07 1.09 1.58% 13.36% 2024-04-18
MFC Manulife Financial 31.81 0.37 1.18% 21.32% 2024-04-18
PFG Principal Financial 79.63 1.11 1.41% 3.27% 2024-04-18
POW Power Of Canada 36.41 0.37 1.01% 2.09% 2024-04-18
PRU Prudential Financial 108.74 1.35 1.26% 23.78% 2024-04-18
PUK Prudential Public 17.96 -0.50 -2.71% -38.49% 2024-04-18
SLF Sun Life Financial 69.72 0.56 0.80% 7.02% 2024-04-18
UNH UnitedHealth 496.88 17.91 3.74% -1.51% 2024-04-18
UNM Unum 50.69 0.56 1.12% 22.35% 2024-04-18
VOYA Voya Financial 68.22 -3.01 -4.22% -12.03% 2024-04-18

Ár Nap Év Dátum
RTY US2000 1966 17.55 0.90% 9.23% 2024-04-18
MID US400 2850 19.17 0.68% 13.57% 2024-04-18