CNO Financial - Részvényárfolyam

Részvényárfolyam
37.81
Napi Változás
-2.11 -5.29%
Havi
-9.22%
Évi
43.60%
Q2 Előrejelzés
38.68


Ár Chg Nap Év Dátum
Aflac 108.58 -0.06 -0.06% 28.61% 2025-04-29
Assurant 193.00 0.66 0.34% 10.07% 2025-04-29
Allstate 197.95 2.36 1.20% 16.31% 2025-04-29
Ameriprise Financial 470.43 1.87 0.40% 13.12% 2025-04-29
Axis Capital 96.54 0.58 0.60% 57.41% 2025-04-29
CNO Financial 37.81 -2.11 -5.29% 43.60% 2025-04-29
E-L Financial 1,354.00 11.93 0.89% 23.09% 2025-04-29
Globe Life 123.61 0.01 0.01% 62.28% 2025-04-29
Genworth Financial 6.87 0.07 1.01% 15.83% 2025-04-29
Great West Lifeco 53.06 0.16 0.30% 30.34% 2025-04-29
Industrial Alliance 132.25 0.18 0.14% 58.46% 2025-04-29
Lincoln National 32.60 0.55 1.72% 16.12% 2025-04-29
Mercury General 55.87 0.90 1.64% 6.91% 2025-04-29
MetLife 76.40 0.38 0.49% 6.59% 2025-04-29
Manulife Financial 42.47 0.33 0.78% 32.26% 2025-04-29
Principal Financial 74.71 0.84 1.14% -5.62% 2025-04-29
Power Of Canada 51.16 0.50 0.99% 39.48% 2025-04-29
Primerica 265.34 1.06 0.40% 25.24% 2025-04-29
Prudential Financial 104.00 0.34 0.32% -7.03% 2025-04-29
Prudential Public 21.66 0.01 0.04% 23.35% 2025-04-29
Reinsurance Of America 191.20 0.61 0.32% 2.25% 2025-04-29
Selective 87.87 0.69 0.79% -13.56% 2025-04-29
Sun Life Financial 81.85 0.69 0.85% 16.45% 2025-04-29
Hanover 165.51 2.60 1.59% 27.10% 2025-04-29
UnitedHealth 411.23 -9.32 -2.22% -14.94% 2025-04-29
Unum 79.42 0.32 0.40% 55.82% 2025-04-29
Voya Financial 59.76 0.03 0.05% -13.47% 2025-04-29

Ár Nap Év Dátum
US2000 1981 15.54 0.79% 0.36% 2025-04-29
US400 2863 20.56 0.72% 0.08% 2025-04-29