Részvényárfolyam
23.65
Napi Változás
0.30%
Évi
-6.34%

Ár Nap Év
AIA Group 77.23 0.23 0.29% -17.14%
American Equity Investment Life 36.24 0.12 0.33% 9.06%
Aflac 59.58 0.15 0.25% 6.18%
AGF Management 6.48 0.06 0.93% -12.43%
Aegon 4.40 -0.01 -0.27% 14.54%
Ameriprise Financial 270.17 1.11 0.41% 1.72%
Aviva PLC 411.60 1.50 0.37% 2.82%
Bank Of Montreal 127.76 -0.24 -0.19% 0.96%
Bank of Nova Scotia 78.33 -0.14 -0.18% -1.83%
CI Financial 14.44 0.01 0.07% -38.42%
CIBC 64.92 -0.33 -0.51% -55.85%
CNO Financial Group 18.57 0.27 1.48% -19.26%
Canadian Western Bank 26.61 -0.11 -0.41% -22.62%
ECN Capital Corp 6.73 0.45 7.17% -36.75%
Element Financial 15.09 -0.02 -0.13% 5.75%
E-L FINANCIAL CORP. 810.00 0 0% -10.01%
Globe Life Inc 98.15 0.27 0.28% 4.10%
Genworth Financial 4.26 0.04 0.95% 15.76%
Great West Lifeco 31.30 0.20 0.64% -18.87%
Industrial Alliance 70.52 0.08 0.11% -2.57%
Intact 192.42 1.02 0.53% 13.50%
IGM Financial 37.90 0.53 1.42% -16.48%
Laurentian Bank Of Canada 41.61 -0.44 -1.05% -0.67%
China Life 7.35 -0.01 -0.14% -12.19%
Lincoln National 46.39 0.45 0.98% -31.27%
MetLife 62.94 -0.36 -0.57% 4.10%
Manulife Financial 23.65 0.07 0.30% -6.34%
National Bank Of Canada 90.59 -0.54 -0.59% -6.52%
National Western Life 198.25 -5.75 -2.82% -15.46%
Principal Financial 68.79 0.57 0.84% 5.91%
Power Of Canada 33.99 -0.72 -2.07% -19.24%
Primerica 129.06 0.46 0.36% -14.07%
Prudential 999.20 -3.30 -0.33% -31.16%
Prudential Financial 97.30 0.79 0.82% -7.17%
AXA 24.07 0.22 0.92% 0.96%
Reinsurance Of America 122.80 -0.62 -0.50% 3.42%
Royal Bank of Canada 124.60 -1.87 -1.48% -3.67%
Sun Life Financial 60.46 0.06 0.10% -7.96%
TD Bank 83.27 -0.17 -0.20% -1.56%
Unum 35.93 0.03 0.08% 35.18%
Voya Financial 60.50 0.07 0.12% -10.25%

Ár Nap Év
CATSX 19669 49.04 0.25% -3.76%