MFC

24.12

Napi Változás:

-0.50%

Évi:

34.37%

Ár Nap Év
AIA Group 93.10 1.05 1.14% 32.91%
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
Aflac 55.02 -0.59 -1.06% 54.68%
AGF Management 7.55 0 0% 44.91%
Aegon 3.60 -0.03 -0.83% 43.74%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
Aviva PLC 387.30 -5.80 -1.48% 46.87%
Bank Of Montreal 123.53 -2.61 -2.07% 68.57%
Bank of Nova Scotia 77.87 -0.78 -0.99% 41.56%
CI Financial 22.75 -0.02 -0.09% 23.57%
CIBC 145.07 -0.75 -0.51% 56.44%
CNO Financial Group 22.82 -0.15 -0.63% 51.09%
Canadian Western Bank 34.01 -0.12 -0.35% 49.17%
ECN Capital Corp 10.49 -0.08 -0.76% 122.25%
Element Financial 14.28 0.08 0.56% 27.05%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 93.11 -1.12 -1.19% 16.97%
Genworth Financial 3.35 -0.02 -0.45% 63.97%
Great West Lifeco 37.54 0.09 0.24% 58.53%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Intact 170.00 0.62 0.37% 16.25%
IGM Financial 44.03 0.17 0.39% 33.71%
Laurentian Bank Of Canada 42.40 0.07 0.17% 59.70%
China Life 8.33 -0.08 -0.89% -27.29%
Lincoln National 61.63 -0.67 -1.08% 65.36%
MetLife 56.00 -1.70 -2.95% 47.95%
Manulife Financial 24.12 -0.12 -0.50% 34.37%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
National Bank Of Canada 95.49 0.50 0.53% 51.00%
National Western Life 207.84 -2.36 -1.12% 6.70%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Power Of Canada 39.82 0.38 0.96% 67.52%
Primerica 140.00 -6.22 -4.25% 15.24%
Prudential 1,356.50 -18.00 -1.31% 22.70%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
AXA 21.88 -0.04 -0.16% 29.74%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
Royal Bank of Canada 126.18 -0.82 -0.65% 36.56%
Sun Life Financial 64.98 0.28 0.43% 24.46%
TD Bank 82.95 -0.75 -0.90% 39.95%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.25 -0.46 -0.71% 30.25%

Ár Nap Év
CATSX 20289 -22.50 -0.11% 25.48%