Manulife Financial - Részvényárfolyam

Részvényárfolyam
32.43
Napi Változás
0.32 1.00%
Havi
-2.20%
Évi
21.55%
Q2 Előrejelzés
31.71
Ár Chg Nap Év Dátum
AIA 57.80 0.50 0.87% -32.36% 2024-04-30
American Equity Investment Life 56.16 0.05 0.09% 44.89% 2024-05-01
Aflac 84.60 0.82 0.98% 23.24% 2024-05-01
AGF Management 8.00 0.12 1.52% 10.80% 2024-05-01
Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
Aviva 465.20 -0.50 -0.11% 12.04% 2024-05-01
Bank Of Montreal 123.34 0.37 0.30% 4.30% 2024-05-01
Bank of Nova Scotia 63.68 0.52 0.82% -3.41% 2024-05-01
CI Financial 16.41 0.15 0.92% 31.60% 2024-05-01
CIBC 64.51 0.25 0.39% 17.10% 2024-05-01
CNO Financial 26.71 0.38 1.44% 17.87% 2024-05-01
Canadian Western Bank 27.00 0.59 2.23% 12.78% 2024-05-01
ECN Capital 1.77 0.01 0.57% -44.16% 2024-05-01
Element Financial 21.95 -0.02 -0.09% 26.08% 2024-05-01
E-L Financial 1,100.00 0.01 0.001% 20.45% 2024-05-01
Globe Life 79.61 3.44 4.52% -25.92% 2024-05-01
Genworth Financial 6.07 0.14 2.28% 10.88% 2024-05-01
Great West Lifeco 40.76 0.05 0.12% 4.81% 2024-05-01
Industrial Alliance 84.45 0.99 1.19% -5.68% 2024-05-01
Intact 228.87 2.60 1.15% 11.79% 2024-05-01
IGM Financial 34.83 0.42 1.22% -13.92% 2024-05-01
Laurentian Bank Of Canada 26.22 0.49 1.90% -16.97% 2024-05-01
Lincoln National 27.67 0.36 1.30% 27.61% 2024-05-01
MetLife 71.74 0.57 0.80% 20.71% 2024-05-01
Manulife Financial 32.43 0.32 1.00% 21.55% 2024-05-01
National Bank Of Canada 111.64 1.10 1.00% 11.01% 2024-05-01
National Western Life 489.25 0.43 0.09% 94.94% 2024-05-01
Principal Financial 79.92 0.76 0.96% 12.11% 2024-05-01
Power Of Canada 36.86 0.18 0.49% 1.38% 2024-05-01
Primerica 215.42 3.56 1.68% 18.82% 2024-05-01
Prudential 705.00 4.00 0.57% -41.00% 2024-05-01
Prudential Financial 112.30 1.83 1.66% 34.43% 2024-05-01
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Reinsurance Of America 191.12 4.13 2.21% 35.91% 2024-05-01
Royal Bank of Canada 133.97 0.78 0.59% 1.92% 2024-05-01
Sun Life Financial 70.84 0.55 0.78% 7.86% 2024-05-01
TD Bank 80.76 -0.91 -1.11% -0.39% 2024-05-01
Unum 51.85 1.22 2.41% 26.59% 2024-05-01
Voya Financial 70.55 2.39 3.51% -5.71% 2024-05-01

Ár Nap Év Dátum
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01