Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Great West Lifeco - Részvényárfolyam
Chart
Quotes
GWO
30.31
Napi Változás:
-0.37
-1.21%
Évi:
-11.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
8750
Dai-ichi Life
1,645.00
-33.00
-1.97%
-5.21%
2021-01-22
AEG
Aegon
4.20
-0.06
-1.40%
-1.18%
2021-01-22
AEL
American Equity Investment Life
29.90
-0.27
-0.89%
5.95%
2021-01-22
AFL
Aflac
46.43
0.11
0.24%
-11.66%
2021-01-22
AGFB
AGF Management
6.30
-0.03
-0.47%
-7.35%
2021-01-22
BMO
Bank Of Montreal
97.60
-0.60
-0.61%
-6.38%
2021-01-22
BNS
Bank of Nova Scotia
69.40
-0.58
-0.83%
-5.51%
2021-01-22
CIA
Citizens
6.04
0.13
2.20%
-8.07%
2021-01-22
CIX
CI Financial
16.58
-0.09
-0.54%
-28.75%
2021-01-22
CM
CIBC
111.06
-0.63
-0.56%
1.93%
2021-01-22
CNO
CNO Financial Group
23.27
-0.01
-0.04%
28.99%
2021-01-22
CWB
Canadian Western Bank
29.67
-0.28
-0.93%
-12.06%
2021-01-22
ECN
ECN Capital Corp
6.91
-0.09
-1.29%
36.02%
2021-01-22
EFN
Element Financial
12.30
-0.22
-1.76%
-3.15%
2021-01-22
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
FFG
FBL Financial Group
57.76
1.55
2.76%
0.19%
2021-01-22
FFHU
Fairfax Financial
451.53
-16.20
-3.46%
-24.62%
2021-01-22
GL
Globe Life Inc
94.34
-1.37
-1.43%
-9.96%
2021-01-22
GNW
Genworth Financial
3.11
0.04
1.30%
-28.01%
2021-01-22
GWO
Great West Lifeco
30.31
-0.37
-1.21%
-11.97%
2021-01-22
IAG
Industrial Alliance
58.72
-1.33
-2.21%
-20.27%
2021-01-22
IFC
Intact
145.24
0.50
0.35%
2.04%
2021-01-22
IGM
IGM Financial
35.37
-0.14
-0.39%
-10.11%
2021-01-22
IHC
Independence
42.23
1.61
3.96%
0.67%
2021-01-22
KCLI
Kansas City Life
40.50
0.50
1.25%
24.62%
2021-01-22
LB
Laurentian Bank Of Canada
31.41
-0.28
-0.88%
-29.48%
2021-01-22
LNC
Lincoln National
50.70
-0.51
-1.00%
-13.08%
2021-01-22
MET
MetLife
50.86
-0.21
-0.41%
-1.81%
2021-01-22
MFC
Manulife Financial
24.15
-0.21
-0.86%
-11.57%
2021-01-22
MIC
Genworth MI Canada
43.54
0.03
0.07%
-25.01%
2021-01-22
NA
National Bank Of Canada
73.55
-0.16
-0.22%
-0.22%
2021-01-22
NWLI
National Western Life
204.70
2.91
1.44%
-26.58%
2021-01-22
PFG
Principal Financial
53.46
-0.02
-0.04%
-3.38%
2021-01-22
POW
Power Of Canada
30.89
-0.41
-1.31%
-8.93%
2021-01-22
PRI
Primerica
135.98
-1.73
-1.26%
8.31%
2021-01-22
PRU
Prudential Financial
82.62
-0.24
-0.29%
-13.51%
2021-01-22
RY
Royal Bank of Canada
107.36
-0.48
-0.45%
0.05%
2021-01-22
SLF
Sun Life Financial
60.73
-0.52
-0.85%
-4.50%
2021-01-22
TD
TD Bank
73.58
-0.91
-1.22%
-0.80%
2021-01-22
UNM
Unum
25.40
-0.09
-0.35%
-11.41%
2021-01-22
ZURN
Zurich
369.20
-4.30
-1.15%
-9.29%
2021-01-22
Ár
Nap
Év
Dátum
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
GWO:CN
Osztalék Hozam
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Az Adózás Előtti Eredmény
Kereskedelmi Hitelezők
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Tényleges
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Tényleges
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Tényleges
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
0.00%
Netherlands
-0.50
0.014
0.00%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
0.05%
Belgium
-0.33
0.012
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]