Lincoln National

LNC

59.03

Napi Változás:

0.41 0.70%

Éves Változás:

-8.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
ING	Ing Groep	11.09		0.20	1.84%	-11.84%	52.9B	2019-10-15
PUK	Prudential Public	37.21		0.39	1.06%	-10.20%	56.7B	2019-10-15
VOYA	Voya Financial	52.99		0.35	0.66%	10.93%	8.1B	2019-10-15
NWLI	National Western Life	263.21		0.61	0.23%	-9.71%	1.16B	2019-10-15
MET	MetLife	46.19		0.44	0.96%	5.73%	47.6B	2019-10-15
IHC	Independence	38.44		0.40	1.05%	6.19%	522M	2019-10-15
PRU	Prudential Financial	89.95		0.61	0.68%	-7.65%	42.7B	2019-10-15
UNM	Unum	28.56		0.25	0.88%	-23.42%	8.41B	2019-10-15
LNC	Lincoln National	59.03		0.41	0.70%	-8.44%	14.8B	2019-10-15

		Ár			Nap	Év	Dátum
SPX	S&P 500	2995		29.53	1.00%	6.61%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Tényleges	Chg	%Chg
EURUSD	1.10348	0.0007	0.06%
GBPUSD	1.27593	0.0153	1.22%
AUDUSD	0.67525	0.0022	-0.32%
NZDUSD	0.62949	0.0002	-0.03%
USDJPY	108.82	0.4430	0.41%
USDCNY	7.08489	0.0166	0.23%
USDCHF	0.99856	0.0016	0.16%
USDCAD	1.32035	0.0028	-0.21%
USDMXN	19.2327	0.0338	-0.18%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.308	0.1465	-0.15%
USDKRW	1,186.79	3.0920	0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,704	62	0.93%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0170	0.61	-1.14%
Brent	58.9555	0.40	-0.67%
Natural gas	2.3507	0.07	2.89%
Gasoline	1.6186	0.01	0.32%
Heating oil	1.9182	0.00	0.15%
Gold	1,482.01	11.05	-0.74%
Silver	17.4252	0.23	-1.29%
Copper	2.5953	0.02	-0.88%
Soybeans	930.5327	8.75	-0.93%
Live Cattle	111.2618	0.43	0.38%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]