LNC

67.44

Napi Változás:

4.69%

Évi:

123.76%

Ár Nap Év
Arch Capital 39.00 -0.02 -0.05% 38.59%
American Equity Investment Life 28.72 1.03 3.72% 45.94%
Aflac 52.39 0.51 0.98% 46.87%
Aegon 4.09 0.04 1.01% 99.90%
AIG 54.52 0.81 1.51% 105.89%
Arthur J. Gallagher 152.26 0.87 0.57% 48.62%
Allstate 130.81 0.45 0.35% 45.38%
Ameriprise Financial 267.75 8.62 3.33% 85.15%
AON 298.29 -0.79 -0.26% 52.44%
Axis Capital 44.93 -0.39 -0.86% 4.10%
Brown & Brown 57.48 0.08 0.14% 31.96%
Chubb 177.49 0.56 0.32% 55.71%
CNO Financial Group 23.05 0.45 1.99% 48.81%
E-L FINANCIAL CORP. 925.00 5.00 0.54% 40.14%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 89.00 1.09 1.24% 14.43%
Genworth Financial 3.53 0.12 3.52% 16.50%
HFF 69.38 0.45 0.65% 95.93%
Industrial Alliance 70.38 0.59 0.85% 55.30%
Independence 49.12 0.02 0.04% 37.17%
Ing Groep 13.93 0.40 2.96% 100.43%
Kansas City Life 42.01 0 0% 31.28%
Lincoln National 67.44 3.02 4.69% 123.76%
MetLife 61.26 1.81 3.04% 71.36%
Manulife Financial 24.51 0.53 2.21% 34.15%
Marsh & McLennan Companies 158.53 1.45 0.92% 40.63%
MGIC Investment 15.12 0.17 1.14% 77.88%
NMI 22.03 0.22 1.01% 33.92%
National Western Life 210.90 3.63 1.75% 14.91%
Principal Financial 64.22 1.65 2.64% 67.98%
Progressive 91.57 -0.47 -0.51% -0.68%
Primerica 150.35 3.26 2.22% 35.27%
Prudential 1,390.00 -31.00 -2.18% 25.96%
Prudential Financial 103.21 3.16 3.16% 67.96%
Prudential Public 37.86 -0.15 -0.39% 32.98%
Radian 22.43 0.22 0.99% 59.76%
AXA 23.38 0.34 1.45% 48.12%
Everest Re 255.22 1.84 0.73% 27.82%
Reinsurance Of America 110.58 1.43 1.31% 19.79%
RLI 100.92 0.17 0.17% 22.36%
Renaissancere 141.71 0.45 0.32% -14.43%
Sun Life Financial 63.86 0.24 0.38% 20.33%
Travelers Companies 156.02 1.64 1.06% 44.70%
Unum 24.11 0.50 2.12% 48.55%
Voya Financial 61.05 1.56 2.61% 32.59%
Willis Towers Watson PLC 233.45 2.51 1.09% 17.71%
W.R. Berkley 72.90 0.61 0.84% 21.87%

Ár Nap Év
US500 4451 53.34 1.21% 34.95%