Radian - Részvényárfolyam

Részvényárfolyam
32.39
Napi Változás
-0.26 -0.80%
Havi
2.63%
Évi
9.87%
Q2 Előrejelzés
31.64


Ár Chg Nap Év Dátum
Arch Capital 92.46 -0.39 -0.42% 2.90% 2025-04-15
American Capital Agency 8.42 -0.02 -0.24% -6.03% 2025-04-15
Assured Guaranty 81.88 -0.12 -0.15% 4.41% 2025-04-15
AON 379.00 -5.24 -1.36% 24.51% 2025-04-15
Axis Capital 94.66 0.11 0.12% 54.55% 2025-04-15
Brown & Brown 119.47 -1.52 -1.25% 47.32% 2025-04-15
Chubb 284.74 -3.84 -1.33% 16.14% 2025-04-15
Cincinnati Financial 133.28 -0.08 -0.06% 14.04% 2025-04-15
Essent 55.72 -0.04 -0.07% 5.79% 2025-04-15
First American Financial 60.75 -0.22 -0.36% 10.23% 2025-04-15
FTI Consulting 165.05 -2.05 -1.23% -20.50% 2025-04-15
Fidelity National Financial 62.44 0.38 0.61% 32.54% 2025-04-15
Genworth Financial 6.65 -0.04 -0.52% 14.37% 2025-04-15
MBIA 4.09 -0.08 -1.92% -34.66% 2025-04-15
MFA Financial 8.68 0.06 0.70% -15.15% 2025-04-15
Marsh & McLennan Companies 232.30 -5.08 -2.14% 18.33% 2025-04-15
MGIC Investment 24.30 -0.01 -0.02% 24.59% 2025-04-15
Annaly Capital Management 17.96 0.13 0.70% 1.38% 2025-04-15
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Rithm Capital 10.12 0.09 0.90% -4.07% 2025-04-15
Old Republic International 37.75 0.11 0.29% 30.31% 2025-04-15
Pennymac Financial Services 96.45 -0.91 -0.93% 11.93% 2025-04-15
Progressive 276.02 -2.86 -1.03% 32.52% 2025-04-15
Pennymac Mortgage Investment 12.76 0.20 1.59% -3.84% 2025-04-15
Radian 32.39 -0.26 -0.80% 9.87% 2025-04-15
RLI 77.67 -0.09 -0.12% 12.67% 2025-04-15
Stewart Information Services 66.26 -0.29 -0.44% 12.61% 2025-04-15
Travelers Companies 249.57 -1.13 -0.45% 11.68% 2025-04-15
Two Harbors Investment 11.02 0.15 1.38% -5.41% 2025-04-15

Ár Nap Év Dátum
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15