Radian - Részvényárfolyam

Részvényárfolyam
30.63
Napi Változás
0.03 0.10%
Havi
-6.33%
Évi
31.52%
Q2 Előrejelzés
32.83
Ár Chg Nap Év Dátum
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AEL American Equity Investment Life 55.99 -0.26 -0.46% 50.79% 2024-04-24
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AGO Assured Guaranty 78.48 -0.37 -0.47% 49.26% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
AXS Axis Capital 62.58 0.33 0.53% 10.96% 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
FAF First American Financial 57.78 -0.40 -0.69% 3.33% 2024-04-24
FCN FTI Consulting 213.74 0.77 0.36% 8.27% 2024-04-24
FNF Fidelity National Financial 50.64 -0.21 -0.41% 47.34% 2024-04-24
GNW Genworth Financial 6.00 -0.10 -1.64% 4.17% 2024-04-24
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MFA MFA Financial 10.69 -0.07 -0.65% 5.53% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
MTG MGIC Investment 20.35 0.05 0.25% 43.41% 2024-04-24
NLY Annaly Capital Management 18.58 -0.06 -0.32% -2.11% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
ORI Old Republic International 30.30 -0.01 -0.03% 23.07% 2024-04-24
PFSI Pennymac Financial Services 92.07 -0.71 -0.77% 44.13% 2024-04-24
PGR Progressive 212.29 -1.34 -0.63% 57.40% 2024-04-24
PMT Pennymac Mortgage Investment 13.72 -0.19 -1.37% 17.57% 2024-04-24
RDN Radian 30.63 0.03 0.10% 31.52% 2024-04-24
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
STC Stewart Information Services 62.96 -0.69 -1.08% 57.75% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
TWO Two Harbors Investment 12.47 -0.09 -0.72% -7.56% 2024-04-24

Ár Nap Év Dátum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25