Pennymac Financial Services - Részvényárfolyam

Ár Nap Év Dátum
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
DFS Discover Financial Services 119.87 0.27 0.23% 15.67% 2024-04-17
EQB EQB 84.28 -0.21 -0.25% 38.41% 2024-04-17
ESNT Essent 52.42 -3.81 -6.77% 25.58% 2024-04-17
FN First National 37.04 -0.57 -1.52% -2.83% 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 2024-04-17
MFA MFA Financial 10.28 -0.96 -8.54% 0.49% 2024-04-17
NLY Annaly Capital Management 17.98 -1.46 -7.51% -7.51% 2024-04-17
OCN Ocwen Financial 22.89 -2.33 -9.24% -22.62% 2024-04-17
OMF OneMain Holdings 47.42 -2.13 -4.30% 24.63% 2024-04-17
TWO Two Harbors Investment 11.78 -0.85 -6.73% -15.31% 2024-04-17
WFC Wells Fargo 57.17 0.91 1.61% 36.54% 2024-04-17

Ár Nap Év Dátum
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18