Pennymac Financial Services - Részvényárfolyam

Részvényárfolyam
96.64
Napi Változás
0.83 0.87%
Havi
-3.22%
Évi
12.61%
Q1 Előrejelzés
101.16


Ár Chg Nap Év Dátum
Federal Agricultural Mortgage 190.84 -1.56 -0.81% -0.22% 2025-03-11
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Ares Capital 21.86 -0.59 -2.63% 5.45% 2025-03-11
Pathward Financial 70.18 -0.97 -1.36% 40.97% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
EQB 94.63 -1.43 -1.49% 14.07% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First American Financial 63.18 0.77 1.23% 12.26% 2025-03-11
First National 39.25 -0.70 -1.75% 7.21% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Ladder Capital 11.42 -0.28 -2.39% 3.35% 2025-03-11
MFA Financial 10.67 -0.21 -1.93% -6.40% 2025-03-11
MGIC Investment 22.81 -0.42 -1.81% 8.98% 2025-03-11
Navient 13.24 -0.67 -4.82% -20.86% 2025-03-11
Annaly Capital Management 20.97 -0.70 -3.23% 6.07% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Rithm Capital 11.53 0.01 0.09% 3.69% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Onity Group 29.69 0.11 0.37% 19.09% 2025-03-11
OneMain Holdings 45.95 -0.65 -1.39% -5.59% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
Pennymac Financial Services 96.64 0.83 0.87% 12.61% 2025-03-11
Pennymac Mortgage Investment 14.33 -0.30 -2.05% -0.21% 2025-03-11
Radian 31.07 -0.90 -2.82% -1.71% 2025-03-11
SLM 28.45 -0.35 -1.22% 35.54% 2025-03-11
Two Harbors Investment 13.37 -0.49 -3.54% 3.32% 2025-03-11
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
Walker & Dunlop 86.33 -0.15 -0.17% -7.10% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11