Pennymac Financial Services - Részvényárfolyam

Részvényárfolyam
99.77
Napi Változás
2.09 2.14%
Havi
7.96%
Évi
8.73%
Q2 Előrejelzés
96.06


Ár Chg Nap Év Dátum
Federal Agricultural Mortgage 177.41 2.86 1.64% -0.89% 2025-05-08
American Capital Agency 8.89 0.17 1.89% -7.83% 2025-05-08
Ares Capital 21.08 0.29 1.40% 1.43% 2025-05-08
Pathward Financial 82.19 0.19 0.23% 52.71% 2025-05-08
Discover Financial Services 194.90 5.52 2.91% 57.03% 2025-05-08
EQB 94.28 -1.77 -1.84% 11.53% 2025-05-08
Essent 59.19 0.80 1.36% 5.67% 2025-05-08
First American Financial 60.75 -0.36 -0.58% 11.25% 2025-05-08
First National 37.50 0.07 0.19% 1.82% 2025-05-08
Fidelity National Financial 60.51 -3.83 -5.95% 16.07% 2025-05-08
JPMorgan 255.18 5.91 2.37% 29.23% 2025-05-08
Ladder Capital 10.52 0.12 1.15% -5.31% 2025-05-08
MFA Financial 9.57 0.18 1.92% -10.64% 2025-05-08
MGIC Investment 26.56 0.36 1.35% 27.18% 2025-05-08
Navient 12.76 0.17 1.35% -17.30% 2025-05-08
Annaly Capital Management 19.33 0.20 1.05% -1.78% 2025-05-08
NMI 38.39 0.15 0.39% 14.26% 2025-05-08
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
Northwest Bancshares 12.39 -0.16 -1.24% 10.88% 2025-05-08
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Onity Group 37.07 -0.19 -0.51% 37.04% 2025-05-07
OneMain Holdings 50.27 1.57 3.22% -2.67% 2025-05-08
Provident Financial Services 17.18 0.38 2.23% 8.91% 2025-05-08
Pennymac Financial Services 99.77 2.09 2.14% 8.73% 2025-05-08
Pennymac Mortgage Investment 12.86 0.21 1.66% -11.92% 2025-05-08
Radian 34.26 0.44 1.30% 9.88% 2025-05-08
SLM 32.13 0.61 1.94% 46.44% 2025-05-08
Two Harbors Investment 11.88 0.27 2.33% -7.76% 2025-05-08
Washington Federal 28.74 0.14 0.49% -0.17% 2025-05-08
Walker & Dunlop 72.54 1.15 1.60% -24.73% 2025-05-08
Wells Fargo 73.53 0.41 0.56% 20.07% 2025-05-08
Wsfs Financial 53.48 0.67 1.27% 15.01% 2025-05-08

Ár Nap Év Dátum
US2000 2032 42.07 2.11% -2.02% 2025-05-08