Onity Group - Részvényárfolyam



Ár Chg Nap Év Dátum
Federal Agricultural Mortgage 176.78 -1.84 -1.03% -4.57% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
EQB 95.87 -1.16 -1.20% 10.92% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First National 37.11 -0.19 -0.51% 1.09% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
MGIC Investment 26.04 -0.06 -0.23% 24.30% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Onity Group 37.45 0.46 1.24% 36.43% 2025-05-05
OFX 1.13 0.01 0.45% -28.57% 2025-05-06
Provident Financial Services 17.00 -0.09 -0.53% 9.40% 2025-05-05
Pennymac Financial Services 97.63 -0.48 -0.49% 5.10% 2025-05-05
Radian 33.89 0.06 0.18% 8.24% 2025-05-05
Tfs Financial 13.54 0.04 0.30% 2.34% 2025-05-05
Washington Federal 28.87 -0.21 -0.72% 0.24% 2025-05-05
Walker & Dunlop 72.57 -1.61 -2.17% -25.62% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05