Onity Group - Részvényárfolyam



Ár Chg Nap Év Dátum
Federal Agricultural Mortgage 171.25 -0.21 -0.12% -4.50% 2025-04-15
Bank Of America 38.35 1.68 4.58% 6.65% 2025-04-15
Citigroup 65.62 2.44 3.86% 15.45% 2025-04-15
Pathward Financial 70.70 1.31 1.89% 45.68% 2025-04-15
EQB 92.46 0.85 0.93% 9.43% 2025-04-15
Essent 56.15 0.39 0.70% 5.39% 2025-04-15
First National 39.25 0.47 1.21% 4.36% 2025-04-15
JPMorgan 234.73 0.45 0.19% 28.27% 2025-04-15
MGIC Investment 24.49 0.19 0.78% 25.08% 2025-04-15
NMI 34.45 0.10 0.29% 16.23% 2025-04-15
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
Northwest Bancshares 11.24 0.20 1.81% 5.15% 2025-04-15
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Onity Group 29.86 1.68 5.96% 29.10% 2025-04-14
OFX 1.03 -0.01 -0.96% -30.64% 2025-04-15
Provident Financial Services 15.35 0.36 2.40% 9.56% 2025-04-15
Pennymac Financial Services 97.41 0.05 0.05% 11.82% 2025-04-15
Radian 32.62 -0.04 -0.11% 9.45% 2025-04-15
Tfs Financial 12.16 0.23 1.93% 3.84% 2025-04-15
Washington Federal 27.47 0.73 2.73% 1.78% 2025-04-15
Walker & Dunlop 75.24 0.07 0.09% -16.30% 2025-04-15
Wells Fargo 64.97 1.80 2.85% 14.04% 2025-04-15
Wsfs Financial 47.18 0.81 1.75% 12.66% 2025-04-15