Washington Federal - Részvényárfolyam



Ár Chg Nap Év Dátum
Federal Agricultural Mortgage 190.84 -1.56 -0.81% -0.22% 2025-03-11
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
Banner 62.19 -0.76 -1.21% 35.20% 2025-03-11
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
Pathward Financial 70.18 -0.97 -1.36% 40.97% 2025-03-11
Columbia Banking System 23.89 -0.62 -2.53% 23.98% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
EQB 94.63 -1.43 -1.49% 14.07% 2025-03-11
Essent 54.56 -1.03 -1.85% -1.98% 2025-03-11
First Interstate BancSystem 27.77 -0.04 -0.14% 5.59% 2025-03-11
First National 39.25 -0.70 -1.75% 7.21% 2025-03-11
Glacier Bancorp 44.12 -1.39 -3.05% 9.48% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Trico Bancshares 40.08 -0.41 -1.01% 15.80% 2025-03-11
Tfs Financial 12.08 -0.22 -1.79% -3.97% 2025-03-11
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
Walker & Dunlop 86.33 -0.15 -0.17% -7.10% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11