Részvényárfolyam
34.87
Napi Változás
-1.05%
Évi
7.06%

Ár Nap Év
Federal Agricultural Mortgage 116.07 -0.16 -0.14% 18.14%
Banc Of California 18.21 0.12 0.66% 4.72%
Banner 64.32 0.27 0.42% 17.16%
Bank Of Marin Bancorp 32.91 0.16 0.49% -8.76%
Bank of Hawaii 84.00 -0.45 -0.53% 1.00%
Meta Financial 37.04 0.20 0.54% -22.88%
Capitol Federal Financial 9.95 -0.09 -0.85% -11.68%
Columbia Banking System 32.22 -0.22 -0.68% -10.05%
CVB Financial 27.47 -0.19 -0.67% 38.15%
EQUITABLE GROUP, 57.33 -0.06 -0.10% -62.04%
Essent 43.93 -0.02 -0.05% -4.17%
First Financial Northwest 15.55 0 0% -4.43%
First Interstate BancSystem 41.24 -0.13 -0.30% -7.17%
FIRST NATIONAL FIN 38.39 0.05 0.13% -16.43%
Glacier Bancorp 54.58 -0.60 -1.09% 4.38%
Home Capital 31.55 0.23 0.73% -20.11%
Heritage Financial 27.08 -0.23 -0.82% 11.10%
HomeStreet 37.54 -0.04 -0.11% -6.83%
Kearny Financial 12.36 -0.11 -0.84% -4.22%
Nasb Financial 55.50 -0.50 -0.89% -13.82%
Northfield Bancorp 15.42 -0.08 -0.52% -5.75%
NMI 22.77 0.07 0.31% 3.78%
Northwest Bancshares 15.18 0.02 0.10% 17.00%
Provident Financial Services 25.53 0.06 0.24% 18.97%
Pacific Premier Bancorp 35.57 -0.08 -0.21% -6.26%
Signature Bank 200.73 -1.03 -0.51% -15.82%
Territorial Bancorp 21.57 -0.04 -0.19% -14.57%
Texas Capital Bancshares 64.47 -0.23 -0.36% 1.77%
Trico Bancshares 49.50 0.35 0.71% 26.34%
Tfs Financial 15.37 -0.06 -0.39% -21.50%
TrustCo Bank NY 35.76 -0.24 -0.65% 9.58%
Umpqua 19.03 -0.06 -0.31% -0.99%
Washington Federal 34.87 -0.37 -1.05% 7.06%
Walker & Dunlop 112.34 0.24 0.21% 15.74%
Waterstone Financial 18.08 -0.19 -1.04% -9.10%
Wsfs Financial 50.97 0.07 0.14% 15.21%

Ár Nap Év
USND 12989 50.83 0.39% -10.68%
US400 2620 20.62 0.79% -0.92%
US2000 2001 13.26 0.67% -6.18%