WAFD

28.57

Napi Változás:

0.63%

Évi:

-19.84%

Ár Nap Év
Federal Agricultural Mortgage 79.50 -0.36 -0.45% -2.88%
Banc Of California 17.90 0.26 1.47% 1.70%
Banner 51.83 1.44 2.86% -4.36%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Meta Financial 39.03 0.62 1.61% 2.31%
Capitol Federal Financial 13.18 0.20 1.54% -3.37%
Columbia Banking System 42.00 0.90 2.19% 5.00%
CVB Financial 21.55 0.57 2.72% -0.32%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
EQUITABLE GROUP, 107.85 -1.10 -1.01% 0.66%
Essent 45.81 -0.98 -2.09% -12.43%
First Financial Northwest 13.02 0.02 0.12% -13.18%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
FIRST NATIONAL FIN 42.51 -0.64 -1.48% 9.90%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Home Capital 29.98 -0.27 -0.89% -11.20%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Kearny Financial 10.77 0.02 0.19% -17.72%
Genworth MI Canada 43.54 0.03 0.07% -25.01%
Nasb Financial 67.50 0.50 0.75% 46.77%
Northfield Bancorp 13.10 0.07 0.54% -21.72%
NMI 22.57 -0.72 -3.09% -31.11%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Signature Bank 160.27 8.51 5.61% 9.56%
Territorial Bancorp 26.16 0.52 2.03% -14.59%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Trico Bancshares 40.37 0.54 1.36% 5.21%
Tfs Financial 19.05 0.17 0.90% -4.13%
TrustCo Bank NY 7.08 -0.07 -0.91% -13.87%
Umpqua 16.04 0.27 1.71% -11.14%
Washington Federal 28.57 0.18 0.63% -19.84%
Walker & Dunlop 91.14 1.13 1.26% 35.26%
Waterstone Financial 19.27 0.32 1.69% 6.52%
Wsfs Financial 46.54 0.35 0.76% 13.73%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
Russell 2000 2168 27.34 1.28% 28.71%