Ár Nap Év
Ameris Bancorp 49.99 -0.45 -0.89% 2.86%
Associated Banc 21.69 -0.16 -0.73% 4.58%
Bancfirst 116.83 -0.17 -0.15% 104.71%
BankUnited 40.68 -0.41 -1.00% -0.42%
BOK Financial 94.58 -0.37 -0.39% 9.91%
Cadence Bank 28.17 -0.23 -0.81% -0.42%
Commerce Bancshares 73.59 -0.23 -0.31% 6.75%
Cullen/Frost Bankers 139.07 -0.91 -0.65% 22.62%
Comerica 85.56 -0.95 -1.10% 19.05%
East West Bancorp 76.47 -1.10 -1.42% 5.58%
First Financial Bankshares 46.92 -0.27 -0.57% -2.25%
First Horizon National 23.03 -0.07 -0.30% 44.48%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
Huntington Bancshares 14.33 -0.14 -0.97% -2.58%
Home Bancshares 25.23 -0.29 -1.14% 17.35%
Hilltop 29.22 -0.45 -1.52% -11.19%
International Bancshares 45.78 -0.20 -0.44% 9.68%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Bank Ozk 43.18 -0.59 -1.35% 3.72%
Pacwest Bancorp 29.61 -0.69 -2.28% -26.54%
Prosperity Bancshares 77.32 -0.12 -0.16% 11.43%
Pinnacle Financial Partners 86.80 -0.86 -0.98% -7.44%
Regions Financial 22.84 -0.33 -1.42% 15.30%
Renasant 35.51 0 0% 0.71%
Signature Bank 201.76 -5.36 -2.59% -17.59%
Southside Bancshares 41.17 -0.53 -1.27% 11.88%
Simmons First National 25.38 -0.25 -0.98% -10.79%
SVB Financial 459.81 -16.64 -3.49% -17.35%
Synovus Financial 43.60 -0.53 -1.20% 2.35%
Texas Capital Bancshares 64.70 -0.43 -0.66% 0.70%
Trustmark 34.30 -0.22 -0.64% 14.26%
United Community Banks 36.16 -0.37 -1.01% 20.57%
UMB Financial 98.70 -0.10 -0.10% 8.98%
Western Alliance Bancorporation 86.15 -0.09 -0.10% -9.11%
Webster Financial 49.64 -0.54 -1.08% 1.60%
Wintrust Financial 89.45 -0.32 -0.36% 22.92%
Zions Bancorporation 58.67 -0.32 -0.54% 9.38%

Ár Nap Év
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%