Texas Capital Bancshares - Részvényárfolyam

Részvényárfolyam
59.93
Napi Változás
0.73 1.23%
Havi
1.44%
Évi
17.23%
Q2 Előrejelzés
60.37
Ár Chg Nap Év Dátum
ABCB Ameris Bancorp 47.56 0.79 1.69% 40.84% 2024-04-23
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
BANF Bancfirst 93.26 1.98 2.17% 13.10% 2024-04-23
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
BOKF BOK Financial 91.50 2.24 2.51% 11.56% 2024-04-23
BXS Cadence Bank 27.74 0.57 2.10% 32.28% 2024-04-22
CBSH Commerce Bancshares 55.80 0.88 1.60% 2.74% 2024-04-23
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 53.00 0.54 1.03% 24.30% 2024-04-23
EWBC East West Bancorp 75.62 1.15 1.54% 40.74% 2024-04-23
FFIN First Financial Bankshares 30.77 0.35 1.15% 7.32% 2024-04-23
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
HBAN Huntington Bancshares 13.67 0.18 1.30% 22.05% 2024-04-23
HOMB Home Bancshares 24.30 0.29 1.21% 13.82% 2024-04-22
HTH Hilltop 30.34 0.35 1.17% 7.25% 2024-04-22
IBOC International Bancshares 56.10 0.85 1.54% 33.38% 2024-04-23
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
ONB Old National Bancorp 16.76 0.30 1.82% 24.15% 2024-04-23
OZK Bank Ozk 45.83 0.65 1.44% 31.70% 2024-04-23
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNFP Pinnacle Financial Partners 81.85 0.43 0.53% 50.49% 2024-04-23
RF Regions Financial 19.45 0.33 1.70% 6.26% 2024-04-23
RNST Renasant 30.01 0.21 0.70% -0.27% 2024-04-22
SFNC Simmons First National 18.86 0.37 2.00% 14.65% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
TCBI Texas Capital Bancshares 59.93 0.73 1.23% 17.23% 2024-04-23
TRMK Trustmark 27.51 0.76 2.84% 15.78% 2024-04-23
UCBI United Community Banks 26.05 0.50 1.96% -0.19% 2024-04-23
UMBF UMB Financial 84.86 1.20 1.43% 46.49% 2024-04-23
WAL Western Alliance Bancorporation 58.67 1.23 2.14% 91.36% 2024-04-22
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WTFC Wintrust Financial 100.79 1.45 1.46% 44.94% 2024-04-23
ZION Zions Bancorporation 41.95 0.66 1.60% 48.39% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15664 213.12 1.38% 30.13% 2024-04-23
RTY US2000 1998 30.93 1.57% 11.71% 2024-04-23
MID US400 2899 36.40 1.27% 16.00% 2024-04-23