Texas Capital Bancshares - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.96 0.94 1.68% 17.44% 2025-04-28
Associated Banc 22.47 0.14 0.63% 4.08% 2025-04-28
Bancfirst 118.66 0.54 0.46% 33.79% 2025-04-28
BankUnited 32.89 -0.74 -2.20% 20.26% 2025-04-28
BOK Financial 92.98 0.98 1.07% 3.37% 2025-04-28
Cadence Bank 29.05 0.20 0.69% 2.58% 2025-04-28
Commerce Bancshares 61.00 0.44 0.73% 11.33% 2025-04-28
Cullen/Frost Bankers 116.77 1.49 1.29% 10.90% 2025-04-28
Comerica 53.87 0.75 1.40% 4.69% 2025-04-28
East West Bancorp 86.23 0.97 1.14% 12.79% 2025-04-28
First Financial Bankshares 33.49 0.12 0.36% 12.72% 2025-04-28
First Horizon National 18.00 0.19 1.07% 21.29% 2025-04-28
Huntington Bancshares 14.58 0.18 1.25% 7.52% 2025-04-28
Home Bancshares 27.90 0.21 0.76% 15.77% 2025-04-28
Hilltop 29.02 0.05 0.17% -2.68% 2025-04-28
International Bancshares 61.23 0.15 0.25% 8.45% 2025-04-28
Flagstar Financial 11.84 0.11 0.94% 41.32% 2025-04-28
Old National Bancorp 20.74 -0.10 -0.48% 24.19% 2025-04-28
Bank Ozk 43.03 0.31 0.73% -6.15% 2025-04-28
Prosperity Bancshares 67.73 0.59 0.88% 8.19% 2025-04-28
Pinnacle Financial Partners 100.19 -0.09 -0.09% 26.25% 2025-04-28
Regions Financial 20.44 0.14 0.66% 4.07% 2025-04-28
Renasant 32.28 0.43 1.35% 9.54% 2025-04-28
Simmons First National 18.55 0.07 0.38% 5.94% 2025-04-28
Synovus Financial 43.51 0.45 1.05% 19.24% 2025-04-28
Texas Capital Bancshares 68.56 0.67 0.99% 18.06% 2025-04-28
Trustmark 33.66 0.32 0.96% 12.50% 2025-04-28
United Community Banks 27.56 0.30 1.10% 7.49% 2025-04-28
UMB Financial 95.89 0.23 0.24% 23.33% 2025-04-28
Western Alliance Bancorporation 70.40 0.70 1.00% 21.17% 2025-04-28
Webster Financial 47.64 0.14 0.29% 6.13% 2025-04-28
Wintrust Financial 112.15 1.36 1.23% 14.17% 2025-04-28
Zions Bancorporation 44.99 0.13 0.29% 8.87% 2025-04-28

Ár Nap Év Dátum
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US2000 1966 7.93 0.41% -2.50% 2025-04-28
US400 2843 11.15 0.39% -2.38% 2025-04-28