Texas Capital Bancshares - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
CFR	Cullen/Frost Bankers	68.17		0.24	0.35%	-27.66%	2020-10-21
FFIN	First Financial Bankshares	30.15		0.18	0.60%	-14.97%	2020-10-21
IBOC	International Bancshares	28.40		0.08	0.28%	-29.95%	2020-10-21
IBTX	Independent Bank	49.10		-0.11	-0.22%	-7.48%	2020-10-21
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	56.27		0.12	0.21%	-23.91%	2020-10-22
SBSI	Southside Bancshares	25.96		0.06	0.23%	-26.21%	2020-10-21
TCBI	Texas Capital Bancshares	38.52		1.21	3.24%	-31.26%	2020-10-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11482		-31.80	-0.28%	41.42%	2020-10-21
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.10%	2020-10-21

TCBI:US

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Kereskedelmi Hitelezők

	Tényleges	Chg	%Chg
EURUSD	1.18306	0.0023	-0.19%
GBPUSD	1.31056	0.0025	-0.19%
AUDUSD	0.70975	0.0004	-0.05%
NZDUSD	0.66619	0.0017	0.25%
USDJPY	104.69	0.0370	0.04%
USDCNY	6.67389	0.0293	0.44%
USDCHF	0.90696	0.0011	0.12%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.1557	0.0109	-0.05%
USDINR	73.6870	0.0970	0.13%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9682	0.2001	0.26%
DXY	92.855	0.2441	0.26%
BTCUSD	12,910.59	108	0.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,156	55	-0.19%
S&P 500	3,435	1	-0.02%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,756	21	-0.36%
DAX	12,520	37	-0.30%
CAC 40	4,836	18	-0.37%
FTSE MIB	18,962	124	-0.65%
IBEX 35	6,793	19	-0.28%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,585	122	-0.30%
MOEX	2,803	17	0.61%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.2500	0.22	0.55%
Brent	41.9500	0.22	0.53%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1455	0.01	0.83%
Heating oil	1.1460	0.01	1.05%
Gold	1,916.50	7.99	-0.42%
Silver	24.782	0.29	-1.15%
Copper	3.1640	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.50	0.23%
Wheat	625.2500	3.75	-0.60%
Coffee	103.90	0.25	-0.24%
Cotton	71.61	0.57	0.80%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]