HBAN

13.21

Napi Változás:

-2.29%

Évi:

28.38%

Ár Nap Év
Ally Financial 49.04 -1.24 -2.47% 155.28%
Associated Banc 20.59 -0.47 -2.23% 44.80%
American Express 158.71 -3.42 -2.11% 57.23%
Bank Of America 38.69 -1.11 -2.79% 53.23%
Barclays 171.86 -6.96 -3.89% 47.44%
Truist Financial 53.24 -1.09 -2.01% 35.33%
BankUnited 42.49 -1.05 -2.41% 104.48%
BOK Financial 85.00 -1.44 -1.66% 41.45%
First Busey 24.94 -0.86 -3.33% 36.58%
Citigroup 67.47 -1.39 -2.02% 27.49%
Commerce Bancshares 71.59 -1.43 -1.96% 15.79%
Citizens Financial 44.17 -1.10 -2.43% 72.98%
Cullen/Frost Bankers 108.03 -1.67 -1.52% 37.50%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 68.45 -1.59 -2.27% 73.55%
Capital One Financial 149.49 -4.06 -2.64% 119.61%
Discover Financial Services 113.92 -3.29 -2.81% 112.02%
East West Bancorp 67.43 -0.99 -1.45% 76.43%
First Financial Bancorp 24.00 -0.49 -2.00% 75.76%
First Horizon National 16.88 -0.19 -1.11% 78.06%
Fifth Third Bancorp 37.17 -0.86 -2.26% 78.79%
First Republic Bank 179.78 -1.44 -0.79% 62.29%
Goldman Sachs 350.59 -10.91 -3.02% 73.88%
Huntington Bancshares 13.21 -0.31 -2.29% 28.38%
JPMorgan Chase 147.81 -3.94 -2.60% 51.12%
KEY 20.00 -0.51 -2.49% 49.81%
Morgan Stanley 84.91 -2.99 -3.40% 80.93%
M&T Bank 144.23 -4.23 -2.85% 29.88%
Northern 109.93 -2.52 -2.24% 32.99%
New York Community Bancorp 11.07 -0.31 -2.72% 5.58%
Old National Bancorp 17.89 -0.36 -1.97% 29.92%
Pacwest Bancorp 40.51 -0.54 -1.31% 103.47%
Prosperity Bancshares 71.48 -0.92 -1.27% 16.38%
People's United Financial 16.96 -0.43 -2.47% 41.69%
Peoples Bancorp 29.88 -0.66 -2.16% 41.88%
PNC 179.38 -3.07 -1.68% 65.74%
Regions Financial 19.37 -0.44 -2.22% 61.42%
Signature Bank 236.09 -7.89 -3.23% 121.89%
SVB Financial 538.73 -5.67 -1.04% 142.85%
Synovus Financial 43.67 -0.74 -1.67% 99.41%
Synchrony Financial 45.90 -1.60 -3.37% 92.86%
Texas Capital Bancshares 63.40 -1.96 -2.99% 85.87%
US Bancorp 54.42 -1.30 -2.33% 40.01%
Western Alliance Bancorporation 89.87 -1.03 -1.13% 131.74%
Webster Financial 52.11 -1.38 -2.58% 76.58%
Wells Fargo 41.89 -0.90 -2.10% 51.78%
Wintrust Financial 75.53 -1.77 -2.29% 65.02%
Zions Bancorporation 50.64 -0.98 -1.90% 40.35%

Ár Nap Év
NASDAQ 14065 -95.48 -0.67% 41.42%
US500 4182 -39.55 -0.94% 35.01%