Price

16.32

Napi Változás:

-1.15%

Évi:

-15.83%

Ár Nap Év
Ally Financial 30.25 0.10 0.33% -4.99%
Associated Banc 15.83 -0.58 -3.53% -26.17%
American Express 120.54 -0.04 -0.03% 0.35%
Bank Of America 28.98 -0.05 -0.17% -13.03%
Barclays 139.50 -1.60 -1.13% -19.93%
Truist Financial 48.50 -0.01 -0.02% -11.37%
Berkshire Hills Bancorp 16.58 -1.05 -5.96% -47.45%
Bank Of New York Mellon 39.88 -0.49 -1.21% -18.56%
BankUnited 27.01 -3.34 -11.00% -22.96%
Bank Of Montreal USA 74.48 -0.21 -0.28% -3.21%
BOK Financial 47.48 -23.29 -32.91% -43.03%
First Busey 0.01 -21.29 -99.93% -99.95%
Citigroup 56.56 -0.32 -0.56% -24.71%
Citizens Financial 34.10 -0.60 -1.73% -11.34%
Cullen/Frost Bankers 80.35 -7.47 -8.51% -14.12%
Chemical Financial 35.67 -0.32 -0.89% 3.57%
Comerica 51.35 -1.95 -3.66% -27.07%
Capital One Financial 87.60 -2.06 -2.29% -12.41%
Discover Financial Services 78.50 -0.42 -0.53% -7.51%
First Financial Bancorp 17.00 -0.40 -2.30% -30.10%
First Horizon National 12.73 -0.20 -1.55% -20.83%
Fifth Third Bancorp 26.00 -0.68 -2.55% -13.88%
First Republic Bank 129.00 -3.96 -2.98% 17.38%
First Merchants 21.20 -14.08 -39.91% -47.64%
Goldman Sachs 234.25 -1.54 -0.65% 5.83%
Huntington Bancshares 12.42 -0.22 -1.73% -16.59%
JPMorgan Chase 121.39 -0.63 -0.52% -7.87%
KEY 16.32 -0.19 -1.15% -15.83%
Morgan Stanley 63.85 0.42 0.66% 29.04%
M&T Bank 120.10 -0.30 -0.25% -27.10%
Northern 90.03 -6.85 -7.07% -16.05%
New York Community Bancorp 9.49 -0.16 -1.66% -20.19%
Old National Bancorp 14.55 -2.24 -13.34% -19.52%
Prosperity Bancshares 55.00 -9.57 -14.82% -21.71%
People's United Financial 12.88 -0.33 -2.50% -21.94%
PNC 139.79 3.27 2.32% -8.76%
Regions Financial 15.60 0.01 0.06% -6.25%
Signature Bank 106.00 6.51 5.65% -14.07%
SVB Financial 332.31 -22.27 -6.28% 43.40%
Synovus Financial 30.88 -0.35 -1.05% -18.93%
State Street 71.40 1.18 1.63% -4.93%
Texas Capital Bancshares 0.001 -57.45 -100.00% -100.00%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Webster Financial 31.00 -9.08 -22.65% -36.33%
Wells Fargo 28.38 -0.21 -0.73% -47.89%
WesBanco 27.89 -2.23 -7.40% -23.55%
Wintrust Financial 53.75 -4.95 -8.43% -20.85%
Zions Bancorporation 39.50 -1.45 -3.54% -20.65%

Ár Nap Év
S&P 500 3642 17.00 0.47% 15.85%