FRME

43.55

Napi Változás:

-1.45%

Évi:

60.17%

Ár Nap Év
American National Bankshares 33.21 0.28 0.85% 37.12%
Associated Banc 21.76 -0.53 -2.38% 48.53%
Bancfirst 65.31 -1.07 -1.61% 65.30%
Berkshire Hills Bancorp 27.31 -0.56 -2.01% 136.86%
First Busey 26.11 -0.37 -1.40% 47.60%
Community Bank System 78.39 -0.42 -0.53% 36.59%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
Comerica 72.22 -1.57 -2.13% 79.74%
Customers Bancorp 39.68 -1.01 -2.48% 226.05%
CVB Financial 21.82 -0.23 -1.04% 17.37%
Flagstar Bancorp 45.13 -0.14 -0.31% 58.74%
First Business Financial Services 27.12 -0.20 -0.73% 67.93%
First Financial Bancorp 24.91 -0.41 -1.62% 83.30%
First Financial Bankshares 50.41 -1.04 -2.02% 65.93%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Midwest Bancorp 20.55 -0.20 -0.96% 50.66%
First Merchants 43.55 -0.64 -1.45% 60.17%
German American Bancorp 39.21 -0.31 -0.78% 33.69%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
Horizon Bancorp 17.93 -0.28 -1.54% 73.57%
Heritage Financial 27.29 -0.49 -1.76% 49.13%
HomeStreet 42.68 -0.58 -1.34% 84.76%
Heartland Financial USA 49.53 -0.26 -0.52% 55.17%
Independent Bank 78.88 -0.63 -0.79% 18.23%
KEY 21.53 -0.41 -1.87% 61.03%
Lakeland Financial 59.32 -0.51 -0.85% 37.09%
Midwestone Financial 29.95 -0.38 -1.25% 47.61%
NBT Bancorp 37.83 -0.07 -0.18% 24.85%
OFG Bancorp 23.69 -0.42 -1.74% 90.74%
Old National Bancorp 18.37 -0.21 -1.13% 34.09%
PNC 187.11 -2.09 -1.10% 65.63%
Pacific Premier Bancorp 45.14 -0.50 -1.10% 114.44%
Signature Bank 241.60 -6.73 -2.71% 125.23%
1st Source 48.83 -0.30 -0.61% 44.08%
Tfs Financial 21.13 -0.13 -0.61% 41.81%
First Financial Thff 44.45 -0.15 -0.34% 28.02%
Townebank 31.18 -0.39 -1.24% 69.27%
US Bancorp 58.16 -0.98 -1.66% 49.97%
WesBanco 37.06 -0.55 -1.46% 79.73%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%