First Merchants - Részvényárfolyam

Ár Chg Nap Év Dátum
ASB Associated Banc 21.87 0.50 2.32% 25.23% 2024-04-26
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BUSE First Busey 22.94 -0.15 -0.65% 28.23% 2024-04-26
CBU Community Bank System 44.35 -0.34 -0.76% -4.62% 2024-04-26
CFG Citizens Financial 35.36 0.34 0.96% 17.51% 2024-04-26
CMA Comerica 52.35 0.16 0.31% 26.66% 2024-04-26
CUBI Customers Bancorp 46.18 -3.35 -6.76% 155.42% 2024-04-26
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
FITB Fifth Third Bancorp 36.93 0.10 0.27% 42.92% 2024-04-26
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.01 -0.04% 21.84% 2024-04-26
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
INDB Independent Bank 52.34 -0.58 -1.10% -6.20% 2024-04-25
KEY KeyCorp 14.74 0.13 0.86% 34.61% 2024-04-26
LKFN Lakeland Financial 60.06 -2.58 -4.12% 16.46% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
OFG OFG Bancorp 36.50 0.04 0.11% 43.25% 2024-04-26
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PNC PNC 156.52 0.03 0.02% 22.26% 2024-04-26
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
TFSL Tfs Financial 12.24 -0.07 -0.57% 1.16% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
USB US Bancorp 41.19 0.15 0.37% 26.47% 2024-04-26
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15949 336.97 2.16% 31.35% 2024-04-26
RTY US2000 1997 15.63 0.79% 14.02% 2024-04-26