First Merchants - Részvényárfolyam



Ár Chg Nap Év Dátum
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
First Financial Bancorp 24.27 -0.38 -1.54% 12.31% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
Lakeland Financial 61.11 0.26 0.43% -7.07% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
OFG Bancorp 38.85 -0.34 -0.87% 7.92% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
PNC 170.21 -4.33 -2.48% 12.74% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
1st Source 59.45 -1.00 -1.65% 16.25% 2025-03-11
Tfs Financial 12.08 -0.22 -1.79% -3.97% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11