First Merchants - Részvényárfolyam

Részvényárfolyam
34.13
Napi Változás
-0.50 -1.44%
Havi
-13.64%
Évi
3.11%
Q2 Előrejelzés
33.32


Ár Chg Nap Év Dátum
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
Bancfirst 102.76 -0.43 -0.42% 24.14% 2025-04-11
First Busey 19.43 -0.13 -0.66% -12.48% 2025-04-11
Community Bank System 51.47 0 0% 19.92% 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
Customers Bancorp 43.80 -0.09 -0.21% -10.65% 2025-04-11
CVB Financial 16.41 -0.12 -0.73% 1.23% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
First Financial Bankshares 31.30 -0.10 -0.32% 5.46% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
First Merchants 34.13 -0.50 -1.44% 3.11% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Independent Bank 53.62 -0.72 -1.33% 10.24% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
Lakeland Financial 51.69 -0.73 -1.39% -11.61% 2025-04-11
NBT Bancorp 38.62 -0.05 -0.13% 14.06% 2025-04-11
OFG Bancorp 34.88 -0.20 -0.57% 1.48% 2025-04-11
Old National Bancorp 18.68 0.37 2.02% 18.15% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Pacific Premier Bancorp 18.35 -0.36 -1.92% -16.06% 2025-04-11
1st Source 53.42 -0.28 -0.52% 10.62% 2025-04-11
Tfs Financial 11.75 0.02 0.17% -2.00% 2025-04-11
Townebank 30.64 -0.12 -0.39% 16.06% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
WesBanco 26.79 -0.37 -1.36% -2.58% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11