Customers Bancorp - Részvényárfolyam

Részvényárfolyam
50.08
Napi Változás
-0.28 -0.55%
Havi
-4.42%
Évi
183.71%
Q2 Előrejelzés
52.05
Ár Chg Nap Év Dátum
BANF Bancfirst 91.47 -0.91 -0.99% 17.03% 2024-04-24
BUSE First Busey 23.11 -0.17 -0.73% 27.12% 2024-04-24
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
CUBI Customers Bancorp 50.08 -0.28 -0.55% 183.71% 2024-04-24
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
FCF First Commonwealth Financial 13.74 0.16 1.14% 15.42% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FNB FNB 13.66 0.03 0.18% 22.25% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
NWBI Northwest Bancshares 10.94 -0.06 -0.55% -2.32% 2024-04-24
OFG OFG Bancorp 36.95 0.70 1.92% 47.96% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
SFBS ServisFirst Bancshares 62.34 -0.28 -0.45% 21.31% 2024-04-24
SRCE 1st Source 50.98 0.21 0.41% 19.48% 2024-04-24
STBA S&T Bancorp 31.25 0.10 0.32% 17.39% 2024-04-24
TCBK Trico Bancshares 34.77 -0.11 -0.32% -5.05% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24
WSFS Wsfs Financial 45.09 0.13 0.29% 31.34% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24