Independent Bank - Részvényárfolyam

Részvényárfolyam
62.30
Napi Változás
2.50 4.17%
Havi
8.65%
Évi
19.99%
Q2 Előrejelzés
61.00


Ár Chg Nap Év Dátum
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
Banner 63.13 0.73 1.17% 36.53% 2025-05-02
Community Bank System 56.85 1.78 3.23% 23.59% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Columbia Banking System 23.69 0.70 3.04% 17.39% 2025-05-02
Customers Bancorp 51.52 1.39 2.77% 6.78% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
First Bancorp 42.36 1.09 2.64% 33.00% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
International Bancshares 62.77 1.31 2.13% 5.62% 2025-05-02
Independent Bank 62.30 2.50 4.17% 19.99% 2025-05-02
NBT Bancorp 43.41 0.90 2.12% 17.58% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
OFG Bancorp 41.43 0.55 1.35% 10.95% 2025-05-02
Provident Financial Services 17.09 0.40 2.40% 9.76% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Pacific Premier Bancorp 21.41 0.62 2.98% -6.71% 2025-05-02
Townebank 33.82 0.84 2.55% 24.06% 2025-05-02
United Community Banks 28.57 0.69 2.47% 8.55% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
WesBanco 30.42 0.49 1.64% 7.57% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02