Independent Bank - Részvényárfolyam



Ár Chg Nap Év Dátum
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
Banner 58.12 1.61 2.85% 32.60% 2025-04-14
Community Bank System 52.25 0.78 1.52% 22.77% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
Customers Bancorp 44.18 0.38 0.87% -5.23% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Independent Bank 54.31 0.69 1.29% 11.52% 2025-04-14
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
OFG Bancorp 35.10 0.22 0.63% 3.02% 2025-04-14
Provident Financial Services 14.99 0.30 2.04% 7.00% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Webster Financial 43.44 1.07 2.53% -5.21% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

Ár Nap Év Dátum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14