NBT Bancorp - Részvényárfolyam

Ár Chg Nap Év Dátum
BANC Banc Of California 14.19 0.09 0.60% 26.20% 2024-04-26
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BUSE First Busey 23.14 0.05 0.22% 29.35% 2024-04-26
CBU Community Bank System 44.59 -0.10 -0.22% -4.11% 2024-04-26
CUBI Customers Bancorp 46.41 -3.12 -6.30% 156.69% 2024-04-26
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FCF First Commonwealth Financial 13.53 -0.03 -0.22% 11.27% 2024-04-26
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
INDB Independent Bank 52.34 -0.58 -1.10% -6.20% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
NWBI Northwest Bancshares 10.88 -0.06 -0.55% -3.80% 2024-04-25
NYCB New York Community Bancorp 3.04 -0.04 -1.14% -66.32% 2024-04-26
OFG OFG Bancorp 36.51 0.05 0.14% 43.29% 2024-04-26
PFS Provident Financial Services 15.16 0.20 1.30% -12.45% 2024-04-26
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
WBS Webster Financial 45.57 0.09 0.20% 23.93% 2024-04-26
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15914 302.46 1.94% 34.25% 2024-04-26
RTY US2000 2001 20.23 1.02% 14.28% 2024-04-26