NBT Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
Banner 62.19 -0.76 -1.21% 35.20% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
Fulton Financial 17.24 -0.21 -1.20% 12.98% 2025-03-11
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
OFG Bancorp 38.85 -0.34 -0.87% 7.92% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11