Bancorp - Részvényárfolyam

Részvényárfolyam
43.68
Napi Változás
0.05 0.11%
Havi
-17.13%
Évi
36.89%
Q2 Előrejelzés
42.60


Ár Chg Nap Év Dátum
Banc Of California 12.59 0.30 2.40% -9.66% 2025-04-14
Citigroup 63.97 2.22 3.60% 9.24% 2025-04-14
Pathward Financial 68.44 0.65 0.96% 41.08% 2025-04-14
Community Bank System 52.15 0.68 1.32% 22.53% 2025-04-14
City 110.83 1.26 1.15% 11.84% 2025-04-14
Capital One Financial 163.06 2.13 1.32% 17.12% 2025-04-14
Enterprise Financial Services 46.72 0.52 1.13% 21.89% 2025-04-14
First Bancorp 36.43 0.41 1.14% 14.56% 2025-04-14
First Commonwealth Financial 14.12 0.01 0.04% 11.67% 2025-04-14
Fifth Third Bancorp 34.81 0.97 2.87% 0.61% 2025-04-14
FNB 12.05 0.26 2.16% -7.35% 2025-04-14
Fulton Financial 15.58 0.39 2.57% 5.27% 2025-04-14
Lakeland Financial 51.69 0 0% -12.80% 2025-04-14
M&T Bank 159.20 1.44 0.91% 13.06% 2025-04-14
Peoples Bancorp 26.83 -0.02 -0.07% -2.61% 2025-04-14
PNC 156.14 4.17 2.74% 3.88% 2025-04-14
Seacoast Banking Of Florida 21.78 -0.26 -1.18% -2.11% 2025-04-14
Bancorp 43.68 0.05 0.11% 36.89% 2025-04-14
Trico Bancshares 35.79 -0.30 -0.83% 9.99% 2025-04-14
US Bancorp 38.34 0.48 1.27% -7.68% 2025-04-14
Westamerica Bancorporation 43.28 -0.44 -1.01% -6.82% 2025-04-14
WesBanco 26.71 -0.08 -0.30% -2.05% 2025-04-14

Ár Nap Év Dátum
USND 16898 173.96 1.04% 6.38% 2025-04-14
US2000 1880 20.10 1.08% -4.83% 2025-04-14