Bancorp - Részvényárfolyam

Részvényárfolyam
51.90
Napi Változás
2.43 4.91%
Havi
6.00%
Évi
62.59%
Q2 Előrejelzés
50.82


Ár Chg Nap Év Dátum
Banc Of California 13.74 0.35 2.61% -6.08% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Pathward Financial 81.84 1.94 2.43% 54.62% 2025-05-02
Community Bank System 56.85 1.78 3.23% 23.59% 2025-05-02
City 117.46 1.06 0.91% 12.34% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Enterprise Financial Services 52.95 0.56 1.07% 34.43% 2025-05-02
First Bancorp 42.36 1.09 2.64% 33.00% 2025-05-02
First Commonwealth Financial 15.89 0.38 2.45% 16.24% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Fulton Financial 17.36 0.45 2.66% 2.00% 2025-05-02
Lakeland Financial 58.26 2.01 3.57% -4.77% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Peoples Bancorp 29.84 0.65 2.23% -0.43% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Seacoast Banking Of Florida 24.48 0.52 2.17% 1.49% 2025-05-02
Bancorp 51.90 2.43 4.91% 62.59% 2025-05-02
Trico Bancshares 39.65 0.52 1.33% 5.79% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Westamerica Bancorporation 49.61 0.87 1.77% 0.67% 2025-05-02
WesBanco 30.42 0.49 1.64% 7.57% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02