City - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Peoples Bancorp 29.30 0.02 0.07% 5.51% 2025-03-11
PNC 170.21 -4.33 -2.48% 12.74% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
United Community Banks 28.06 -0.29 -1.02% 9.65% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11