City - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 52.88 0.47 0.90% 18.80% 2025-04-16
Banc Of California 12.97 0.07 0.54% -6.08% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
City 113.10 0.72 0.64% 14.59% 2025-04-16
Customers Bancorp 45.10 -0.10 -0.22% -2.86% 2025-04-16
First Bancorp 36.92 0.15 0.41% 19.17% 2025-04-16
First Commonwealth Financial 14.48 0.15 1.05% 14.74% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
FNB 12.23 -0.08 -0.65% -4.45% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
Northwest Bancshares 11.32 0.10 0.89% 5.70% 2025-04-16
Peoples Bancorp 27.69 0.18 0.65% 1.76% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
S&T Bancorp 34.36 0.38 1.12% 17.67% 2025-04-16
Bancorp 45.64 -0.42 -0.91% 38.98% 2025-04-16
Townebank 31.49 0.08 0.25% 21.91% 2025-04-16
Atlantic Union Bankshares Coorporation 24.74 0.04 0.16% -22.25% 2025-04-16
United Bankshares 33.44 0.87 2.67% 2.67% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16
Wsfs Financial 47.48 0.22 0.47% 13.75% 2025-04-16

Ár Nap Év Dátum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16