Price

11.50

Napi Változás:

-6.20%

Évi:

50.92%

Ár Nap Év
Associated Banc 20.36 -0.70 -3.32% 43.18%
BankUnited 41.63 -1.95 -4.47% 100.34%
Bryn Mawr Bank 42.24 -2.68 -5.97% 58.02%
Brookline Bancorp 15.01 -0.76 -4.82% 54.90%
Meta Financial 48.73 -3.44 -6.59% 179.58%
Commerce Bancshares 70.72 -2.30 -3.15% 14.38%
Community Bank System 75.38 -2.82 -3.61% 33.82%
City 74.44 -2.40 -3.12% 15.82%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
ConnectOne Bancorp 25.94 -1.26 -4.63% 74.68%
Customers Bancorp 37.60 -1.90 -4.81% 221.09%
Meridian Bancorp 20.33 -0.87 -4.10% 82.01%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Bancorp 41.67 -1.22 -2.84% 79.53%
First Commonwealth Financial 13.77 -0.47 -3.30% 70.21%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Financial Institutions 23.73 -7.65 -24.38% 34.52%
FNB 11.50 -0.76 -6.20% 50.92%
Fulton Financial 15.47 -0.72 -4.45% 44.31%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Heritage Financial 24.59 -1.34 -5.17% 27.01%
Investors Bancorp 13.80 -0.61 -4.23% 68.19%
Lakeland Bancorp 17.13 -0.95 -5.25% 56.72%
Mercantile Bank 29.00 -2.08 -6.69% 32.42%
M&T Bank 142.98 -5.48 -3.69% 28.75%
Northfield Bancorp 13.52 -2.80 -17.16% 27.01%
Northwest Bancshares 13.34 -0.65 -4.65% 31.62%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
OceanFirst Financial 11.50 -9.93 -46.34% -31.30%
Pacwest Bancorp 40.25 -0.85 -2.07% 102.16%
People's United Financial 16.68 0.43 2.47% 39.35%
Preferred Bank 62.97 -2.43 -3.72% 53.66%
Provident Financial Services 29.00 6.04 26.31% 117.39%
PNC 178.33 -4.12 -2.26% 64.77%
Pinnacle Financial Partners 84.25 -1.33 -1.55% 92.62%
Signature Bank 234.50 -9.76 -4.00% 120.39%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
S&T Bancorp 24.72 -7.71 -23.77% 7.62%
Sterling Bancorp 23.90 -0.47 -1.93% 98.84%
Bancorp 22.81 -2.50 -9.88% 150.94%
Townebank 29.71 -1.09 -3.54% 59.99%
Atlantic Union Bankshares Coorporation 35.52 -1.83 -4.90% 55.18%
United Bankshares 33.92 -3.82 -10.12% 23.26%
Umpqua 16.94 -1.40 -7.63% 49.19%
Univest Corp. of Pennsylvania 26.40 -0.92 -3.37% 68.15%
Western Alliance Bancorporation 85.00 -4.16 -4.67% 118.17%
Webster Financial 52.00 -1.49 -2.79% 76.21%
WesBanco 34.85 -1.55 -4.26% 72.06%
Wsfs Financial 47.21 -2.78 -5.56% 75.63%
Wintrust Financial 74.35 -3.04 -3.93% 62.44%

Ár Nap Év
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%