Részvényárfolyam
11.78
Napi Változás
-1.67%
Évi
3.70%

Ár Nap Év
Associated Banc 20.39 -0.28 -1.35% -3.59%
BankUnited 35.43 -0.80 -2.21% -14.21%
Brookline Bancorp 12.68 -0.07 -0.55% -14.27%
Meta Financial 32.20 -0.27 -0.83% -37.61%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
Community Bank System 63.92 -0.10 -0.16% -4.95%
City 87.08 0.04 0.05% 14.79%
ConnectOne Bancorp 24.09 -0.58 -2.35% -18.12%
Customers Bancorp 30.50 -0.95 -3.02% -25.52%
East West Bancorp 67.62 -2.11 -3.03% -10.08%
First Bancorp 38.22 0.10 0.26% -9.65%
First Commonwealth Financial 13.26 -0.14 -1.04% -0.15%
First Horizon National 23.37 -0.17 -0.72% 45.34%
Financial Institutions 24.49 -0.48 -1.92% -19.01%
FNB 11.78 -0.20 -1.67% 3.70%
Fulton Financial 16.18 -0.19 -1.16% 7.72%
Huntington Bancshares 13.19 -0.22 -1.64% -13.17%
Heritage Financial 27.30 -0.20 -0.73% 8.55%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
M&T Bank 178.91 -4.29 -2.34% 24.88%
Northfield Bancorp 14.76 -0.03 -0.20% -13.48%
Northwest Bancshares 14.04 -0.21 -1.47% 8.50%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
OceanFirst Financial 19.52 -0.24 -1.21% -4.36%
Pacwest Bancorp 23.74 -0.22 -0.92% -47.69%
Preferred Bank 66.62 -0.67 -1.00% 1.08%
Provident Financial Services 23.29 -0.28 -1.19% 1.88%
PNC 151.92 -2.75 -1.78% -21.89%
Pinnacle Financial Partners 81.24 -1.55 -1.87% -12.35%
Signature Bank 156.14 -3.87 -2.42% -40.13%
Synovus Financial 37.68 -0.70 -1.82% -12.02%
S&T Bancorp 30.47 -0.12 -0.39% 7.25%
Bancorp 22.49 -0.41 -1.79% -7.71%
Townebank 28.06 -0.29 -1.02% -6.56%
Atlantic Union Bankshares Coorporation 32.48 -0.56 -1.69% -9.20%
United Bankshares 36.56 -0.38 -1.03% 8.49%
Umpqua 17.56 -0.20 -1.13% -12.59%
Univest Corp. of Pennsylvania 24.18 -0.03 -0.12% -9.40%
Western Alliance Bancorporation 68.61 -1.05 -1.51% -33.43%
Webster Financial 45.10 -0.89 -1.94% -12.68%
WesBanco 34.90 -0.65 -1.83% 9.75%
Wsfs Financial 48.37 -0.82 -1.67% 2.65%
Wintrust Financial 82.46 -1.27 -1.52% 5.30%

Ár Nap Év
US2000 1680 -42.72 -2.48% -25.29%
US400 2239 -48.73 -2.13% -17.04%