FNB - Részvényárfolyam

Részvényárfolyam
13.68
Napi Változás
0.43 3.25%
Havi
13.15%
Évi
-0.80%
Q2 Előrejelzés
13.39


Ár Chg Nap Év Dátum
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
Pathward Financial 81.84 1.94 2.43% 54.62% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Community Bank System 56.85 1.78 3.23% 23.59% 2025-05-02
City 117.46 1.06 0.91% 12.34% 2025-05-02
Customers Bancorp 51.52 1.39 2.77% 6.78% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Bancorp 42.36 1.09 2.64% 33.00% 2025-05-02
First Commonwealth Financial 15.89 0.38 2.45% 16.24% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Fulton Financial 17.36 0.45 2.66% 2.00% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
Northwest Bancshares 12.62 0.24 1.94% 14.00% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Preferred Bank 82.38 1.96 2.44% 3.69% 2025-05-02
Provident Financial Services 17.09 0.40 2.40% 9.76% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
S&T Bancorp 37.41 0.79 2.16% 18.54% 2025-05-02
Bancorp 51.90 2.43 4.91% 62.59% 2025-05-02
Townebank 33.82 0.84 2.55% 24.06% 2025-05-02
Atlantic Union Bankshares Coorporation 29.06 0.93 3.31% -13.20% 2025-05-02
United Bankshares 35.27 0.80 2.32% 3.95% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
WesBanco 30.42 0.49 1.64% 7.57% 2025-05-02
Wsfs Financial 53.30 1.33 2.56% 15.64% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02

Ár Nap Év Dátum
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02