EWBC

66.26

Napi Változás:

-3.27%

Évi:

73.36%

Ár Nap Év
Associated Banc 20.36 -0.70 -3.32% 43.18%
Banc Of California 16.92 -0.58 -3.31% 55.09%
BankUnited 41.63 -1.95 -4.47% 100.34%
BOK Financial 83.68 -2.90 -3.35% 39.26%
Boston Private Financial Hldg 14.12 -0.34 -2.35% 114.26%
Cathay General Bancorp 38.31 -1.66 -4.15% 42.10%
Commerce Bancshares 70.72 -2.30 -3.15% 14.38%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
Cullen/Frost Bankers 107.46 -2.24 -2.04% 36.77%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 68.11 -1.93 -2.76% 72.69%
CVB Financial 20.63 -0.98 -4.53% 9.33%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Citizens Bancshares 810.51 -29.00 -3.45% 101.71%
First Horizon National 16.74 -0.33 -1.93% 76.58%
First Interstate BancSystem 41.28 -2.24 -5.15% 31.76%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
First Midwest Bancorp 16.67 -3.63 -17.88% 21.68%
FNB 11.50 -0.76 -6.20% 50.92%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Glacier Bancorp 53.10 -3.01 -5.36% 50.77%
Hanmi Financial 18.81 -1.01 -5.10% 96.96%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
HomeStreet 39.81 -1.71 -4.12% 65.26%
M&T Bank 142.98 -5.48 -3.69% 28.75%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
Bank Ozk 38.85 -1.70 -4.19% 57.73%
Pacwest Bancorp 40.25 -0.85 -2.07% 102.16%
Prosperity Bancshares 64.84 -7.56 -10.44% 5.57%
People's United Financial 16.68 0.43 2.47% 39.35%
Pinnacle Financial Partners 84.25 -1.33 -1.55% 92.62%
Pacific Premier Bancorp 42.29 -1.45 -3.32% 98.54%
Signature Bank 234.50 -9.76 -4.00% 120.39%
SVB Financial 525.00 -20.38 -3.74% 136.66%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
UMB Financial 88.50 -3.44 -3.74% 67.90%
Umpqua 16.94 -1.40 -7.63% 49.19%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Western Alliance Bancorporation 85.00 -4.16 -4.67% 118.17%
Webster Financial 52.00 -1.49 -2.79% 76.21%
Wintrust Financial 74.35 -3.04 -3.93% 62.44%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

Ár Nap Év
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%