Részvényárfolyam
77.57
Napi Változás
1.35%
Évi
6.07%

Ár Nap Év
Associated Banc 21.85 0.34 1.58% 5.15%
Banc Of California 18.28 0.03 0.16% 2.64%
BankUnited 41.09 0.17 0.42% -0.44%
BOK Financial 94.95 0.16 0.17% 9.72%
Cathay General Bancorp 45.36 0.48 1.07% 16.01%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
Citizens Financial 40.09 0.26 0.65% -7.46%
Cullen/Frost Bankers 139.98 1.89 1.37% 21.77%
Comerica 86.51 0.88 1.03% 19.31%
CVB Financial 28.04 0.26 0.94% 39.02%
East West Bancorp 77.57 1.03 1.35% 6.07%
First Citizens Bancshares 857.19 5.93 0.70% 1.50%
First Horizon National 23.10 -0.10 -0.43% 44.38%
First Interstate BancSystem 41.96 0.21 0.50% -6.34%
Fifth Third Bancorp 37.62 0.39 1.05% -0.21%
FNB 12.90 0.10 0.78% 12.27%
First Republic Bank 170.12 1.20 0.71% -13.82%
Glacier Bancorp 55.99 0.91 1.65% 5.32%
Hanmi Financial 27.10 0.14 0.52% 44.23%
Huntington Bancshares 14.47 0.11 0.77% -2.30%
HomeStreet 38.09 0.59 1.57% -6.50%
M&T Bank 191.41 1.16 0.61% 38.60%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
Bank Ozk 43.77 0.66 1.53% 3.70%
Pacwest Bancorp 30.30 0.51 1.71% -24.98%
Prosperity Bancshares 77.44 0.85 1.11% 10.03%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Pacific Premier Bancorp 36.39 0.90 2.54% -7.12%
Signature Bank 207.12 2.38 1.16% -15.87%
SVB Financial 476.45 11.05 2.37% -15.36%
Synovus Financial 44.13 0.81 1.87% 2.77%
Texas Capital Bancshares 65.13 0.86 1.34% 1.64%
UMB Financial 98.80 0.32 0.32% 7.64%
Umpqua 19.35 0.30 1.57% -2.81%
US Bancorp 49.30 0.22 0.45% -13.14%
Western Alliance Bancorporation 86.24 0.85 1.00% -10.33%
Webster Financial 50.18 0.54 1.09% 2.01%
Wintrust Financial 89.77 0.62 0.70% 22.79%
Zions Bancorporation 58.99 0.35 0.60% 8.52%

Ár Nap Év
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%