First Citizens Bancshares - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 59.00 2.04 3.58% 24.24% 2025-04-29
Associated Banc 22.41 -0.06 -0.27% 6.36% 2025-04-29
Bank of Georgia Group 5,945.00 130.00 2.24% 10.50% 2025-04-29
BankUnited 33.18 0.29 0.88% 24.13% 2025-04-29
BOK Financial 94.00 1.02 1.10% 5.94% 2025-04-29
Cadence Bank 30.12 1.07 3.68% 8.85% 2025-04-29
Commerce Bancshares 61.18 0.15 0.25% 11.89% 2025-04-29
Cullen/Frost Bankers 117.63 0.86 0.74% 12.74% 2025-04-29
East West Bancorp 86.37 0.14 0.16% 15.95% 2025-04-29
First Citizens Bancshares 1,793.05 20.84 1.18% 6.30% 2025-04-29
First Horizon National 18.15 0.15 0.83% 21.65% 2025-04-29
FNB 13.32 -0.04 -0.30% -0.15% 2025-04-29
Fulton Financial 16.93 0.08 0.47% 2.30% 2025-04-29
Hilltop 29.29 0.27 0.93% 0.10% 2025-04-29
Old National Bancorp 20.99 0.24 1.16% 26.90% 2025-04-29
Bank Ozk 42.91 -0.14 -0.33% -3.90% 2025-04-29
Prosperity Bancshares 68.51 0.78 1.15% 10.55% 2025-04-29
Pinnacle Financial Partners 101.04 0.82 0.82% 31.73% 2025-04-29
Simmons First National 18.76 0.21 1.13% 9.77% 2025-04-29
Synovus Financial 43.81 0.30 0.69% 22.41% 2025-04-29
Texas Capital Bancshares 68.50 -0.04 -0.06% 19.34% 2025-04-29
United Bankshares 34.40 0.20 0.58% 5.98% 2025-04-29
United Community Banks 27.77 0.21 0.76% 10.07% 2025-04-29
UMB Financial 97.82 1.89 1.97% 22.80% 2025-04-29
US Bancorp 40.53 0.34 0.85% -0.34% 2025-04-29
Western Alliance Bancorporation 70.98 0.58 0.82% 24.90% 2025-04-29
Webster Financial 47.70 0.06 0.13% 8.83% 2025-04-29
Wells Fargo 71.14 1.57 2.26% 19.80% 2025-04-29
Wintrust Financial 113.04 0.89 0.79% 16.97% 2025-04-29
Zions Bancorporation 45.31 0.31 0.69% 10.78% 2025-04-29

Ár Nap Év Dátum
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29