BXS

24.89

Napi Változás:

0.95%

Évi:

12.83%

Ár Nap Év
Ameris Bancorp 45.97 0.27 0.59% 98.32%
Associated Banc 19.41 0.58 3.05% 40.82%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Truist Financial 54.47 0.14 0.26% 44.33%
BOK Financial 81.87 0.73 0.90% 45.34%
BancorpSouth 24.89 0.24 0.95% 12.83%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
First Financial Bancorp 22.40 0.71 3.27% 52.33%
First Financial Bankshares 47.83 0.31 0.65% 56.51%
First Horizon National 15.42 0.07 0.46% 62.66%
Fulton Financial 15.16 0.14 0.93% 49.51%
Home Bancshares 21.40 -0.04 -0.19% 27.31%
Mercantile Bank 30.70 0.16 0.52% 35.48%
Old National Bancorp 16.06 0.14 0.85% 11.65%
Bank Ozk 40.80 1.00 2.51% 67.76%
Prosperity Bancshares 68.35 0.80 1.18% 21.32%
Pinnacle Financial Partners 88.72 1.82 2.09% 111.93%
Regions Financial 19.11 0.15 0.76% 74.95%
Renasant 36.13 -0.01 -0.01% 50.58%
ServisFirst Bancshares 68.37 2.91 4.45% 83.25%
SVB Financial 570.02 0.70 0.12% 147.37%
Synovus Financial 40.87 -0.06 -0.13% 95.25%
Texas Capital Bancshares 62.49 0.86 1.40% 99.58%
Trustmark 30.34 0.50 1.68% 31.12%
United Community Banks 28.47 0.43 1.53% 50.00%
Western Alliance Bancorporation 94.83 1.04 1.10% 149.03%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Ár Nap Év
US2000 2209 10.17 0.46% 50.57%