TRMK

21.25

Napi Változás:

-29.80%

Évi:

-5.64%

Ár Nap Év
Banner 53.06 -0.22 -0.41% 49.76%
Truist Financial 54.45 -0.87 -1.57% 45.36%
BankUnited 39.64 -0.32 -0.80% 97.90%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
BOK Financial 84.13 -0.51 -0.60% 51.04%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Cathay General Bancorp 37.88 -0.29 -0.76% 56.66%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Comerica 68.71 -0.68 -0.98% 78.37%
Columbia Banking System 34.93 0.14 0.40% 20.74%
Canadian Western Bank 34.01 -0.12 -0.35% 49.17%
First Bancorp FBP 12.16 -0.22 -1.78% 123.53%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
First Horizon National 15.47 -0.15 -0.96% 63.19%
First Interstate BancSystem 42.01 0.17 0.41% 44.31%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Glacier Bancorp 51.57 -0.51 -0.98% 46.05%
Heritage Financial 24.21 0.12 0.50% 27.99%
Home Bancshares 21.20 -0.37 -1.69% 29.79%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
International Bancshares 39.13 -0.29 -0.74% 28.63%
Investors Bancorp 13.83 -0.30 -2.09% 70.26%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Renasant 35.20 -0.40 -1.12% 51.53%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Trustmark 21.25 -9.02 -29.80% -5.64%
Atlantic Union Bankshares Coorporation 35.47 -0.59 -1.64% 57.16%
United Community Banks 28.80 -0.33 -1.13% 60.62%
WesBanco 32.25 -0.75 -2.27% 62.63%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

Ár Nap Év
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2704 -2.76 -0.10% 45.05%