Részvényárfolyam
54.73
Napi Változás
-0.82%
Évi
4.67%

Ár Nap Év
Banc Of California 18.33 0.24 1.33% 5.41%
Banner 64.42 0.37 0.58% 17.34%
Bank Of Marin Bancorp 32.95 0.20 0.60% -8.66%
Bank of Hawaii 84.28 -0.17 -0.20% 1.33%
Sierra Bancorp 22.60 -0.03 -0.13% -5.04%
Cathay General Bancorp 45.15 0.22 0.49% 17.61%
Community Bank System 71.71 -0.49 -0.68% -1.86%
Columbia Banking System 32.31 -0.14 -0.42% -9.81%
CVB Financial 27.73 0.08 0.29% 39.49%
Canadian Western Bank 27.71 0.11 0.40% -19.00%
East West Bancorp 77.38 0.91 1.19% 10.37%
First Bancorp 39.78 1.17 3.03% -2.50%
First Bancorp FBP 16.09 0.30 1.90% 30.71%
First Interstate BancSystem 41.47 0.11 0.25% -6.65%
Glacier Bancorp 54.73 -0.45 -0.82% 4.67%
Hanmi Financial 26.84 -0.05 -0.19% 46.75%
Heritage Financial 27.18 -0.12 -0.44% 11.53%
HomeStreet 37.80 0.22 0.59% -6.18%
Home Bancshares 25.34 0.11 0.42% 19.00%
Heritage Commerce 12.22 0.08 0.66% 10.59%
National Bank 43.89 -0.05 -0.10% 21.30%
PCB Bancorp 20.13 -0.07 -0.32% 2.73%
Peoples Bancorp 31.90 0.05 0.16% 3.37%
Preferred Bank 75.01 0.33 0.44% 25.75%
Pacific Premier Bancorp 35.69 0.05 0.14% -5.93%
Seacoast Banking Of Florida 35.47 0.33 0.94% 15.39%
Simmons First National 25.63 0.25 0.97% -8.71%
Territorial Bancorp 21.57 -0.04 -0.19% -14.57%
Trico Bancshares 49.50 0.35 0.71% 26.34%
Trustmark 34.13 -0.17 -0.50% 14.61%
Atlantic Union Bankshares Coorporation 35.59 0.04 0.11% -3.26%
Umpqua 19.03 -0.06 -0.31% -0.99%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Westamerica Bancorporation 60.65 -0.26 -0.43% 8.79%
Washington Federal 34.87 -0.37 -1.05% 7.06%
Western Alliance Bancorporation 86.10 -0.06 -0.06% -7.40%
Wells Fargo 46.15 0.01 0.02% -2.33%
Zions Bancorporation 58.78 0.11 0.19% 10.55%

Ár Nap Év
USND 12954 47.96 0.37% -10.92%
US2000 2000 14.72 0.74% -6.21%
US400 2618 22.31 0.86% -1.01%