Glacier Bancorp - Részvényárfolyam

Chart
Quotes

GBCI

35.26

Napi Változás:

0.50 1.44%

Évi:

-17.52%

Ok

width

height

		Ár			Nap	Év	Dátum
FIBK	First Interstate BancSystem	35.88		0.05	0.14%	-16.46%	2020-10-21
GBCI	Glacier Bancorp	35.26		0.50	1.44%	-17.52%	2020-10-21
NBHC	National Bank	30.57		0.31	1.02%	-12.53%	2020-10-21
USB	US Bancorp	38.82		-0.39	-0.99%	-31.39%	2020-10-21
WAL	Western Alliance Bancorporation	38.78		0.51	1.33%	-20.86%	2020-10-21
WFC	Wells Fargo	22.70		-0.11	-0.48%	-55.43%	2020-10-21
ZION	Zions Bancorporation	30.06		-0.46	-1.51%	-37.30%	2020-10-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11482		-31.80	-0.28%	41.42%	2020-10-21
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.10%	2020-10-21

GBCI:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Kereskedelmi Hitelezők

	Tényleges	Chg	%Chg
EURUSD	1.18338	0.0019	-0.16%
GBPUSD	1.30934	0.0037	-0.28%
AUDUSD	0.70993	0.0002	-0.03%
NZDUSD	0.66617	0.0017	0.25%
USDJPY	104.73	0.0820	0.08%
USDCNY	6.67052	0.0259	0.39%
USDCHF	0.90688	0.0010	0.11%
USDCAD	1.31485	0.0006	-0.05%
USDMXN	21.1590	0.0076	-0.04%
USDINR	73.6547	0.0647	0.09%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9492	0.1811	0.24%
DXY	92.857	0.2464	0.27%
USDKRW	1,132.70	2.9800	0.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,180	31	-0.11%
S&P 500	3,438	2	0.07%
NASDAQ 100	11,682	18	0.15%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,760	17	-0.29%
DAX	12,496	62	-0.49%
CAC 40	4,830	24	-0.49%
FTSE MIB	18,967	119	-0.62%
IBEX 35	6,784	28	-0.41%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,537	170	-0.42%
MOEX	2,801	14	0.51%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0800	0.05	0.12%
Brent	41.8000	0.07	0.17%
Natural gas	3.0010	0.02	-0.73%
Gasoline	1.1431	0.01	0.62%
Heating oil	1.1421	0.01	0.71%
Gold	1,917.95	6.54	-0.34%
Silver	24.834	0.24	-0.94%
Copper	3.1630	0.03	-0.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.50	0.05%
Wheat	624.7500	4.50	-0.72%
Coffee	103.70	0.45	-0.43%
Cotton	71.55	0.51	0.72%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.027	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.006	0.00%
Belgium	-0.34	0.005	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.001	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.53	0.007	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
[+]