Glacier Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
Banner 62.19 -0.76 -1.21% 35.20% 2025-03-11
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
Cathay General Bancorp 42.52 -0.87 -2.01% 7.43% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Columbia Banking System 23.89 -0.62 -2.53% 23.98% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Bancorp FBP 17.43 -0.10 -0.57% 4.94% 2025-03-11
First Interstate BancSystem 27.77 -0.04 -0.14% 5.59% 2025-03-11
Glacier Bancorp 44.12 -1.39 -3.05% 9.48% 2025-03-11
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
PCB Bancorp 18.52 0.06 0.33% 17.51% 2025-03-11
Peoples Bancorp 29.30 0.02 0.07% 5.51% 2025-03-11
Preferred Bank 81.03 -0.08 -0.10% 11.50% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Trico Bancshares 40.08 -0.41 -1.01% 15.80% 2025-03-11
Trustmark 32.92 -0.01 -0.03% 25.89% 2025-03-11
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Westamerica Bancorporation 49.65 0.21 0.42% 5.59% 2025-03-11
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11