Cathay General Bancorp

CATY

35.58

Napi Változás:

-0.16 -0.45%

Éves Változás:

-15.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
EWBC	East West Bancorp	44.73		-1.22	-2.66%	-28.57%	8.98B	2019-09-17
PPBI	Pacific Premier Bancorp	32.29		-0.22	-0.68%	-15.47%	2.36B	2019-09-16
FRC	First Republic Bank	96.21		0.51	0.53%	-2.13%	15.8B	2019-09-16
SIVB	SVB Financial	221.36		-2.65	-1.18%	-30.50%	17B	2019-09-16
CATY	Cathay General Bancorp	35.58		-0.16	-0.45%	-15.75%	3.43B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17
MID	S&P MidCap 400	1957		-9.00	-0.46%	-3.91%	2019-09-17
RTY	Russell 2000	1578		-6.04	-0.38%	-7.74%	2019-09-17

	Tényleges	Chg	%Chg
EURUSD	1.10638	0.0064	0.58%
GBPUSD	1.24989	0.0071	0.57%
AUDUSD	0.68575	0.0007	-0.09%
NZDUSD	0.63465	0.0004	0.06%
USDJPY	108.12	0.0010	0.00%
USDCNY	7.08659	0.0251	0.36%
USDCHF	0.99240	0.0001	-0.01%
USDCAD	1.32432	0.0008	0.06%
USDMXN	19.4040	0.0360	-0.19%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0945	0.0144	0.35%
USDRUB	64.3169	0.3339	0.52%
DXY	98.261	0.3486	-0.35%
BTCUSD	10,230.01	40	-0.39%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,030	45	-0.16%
S&P 500	2,997	1	-0.03%
NASDAQ 100	7,854	2	0.03%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,311	10	-0.13%
DAX	12,372	7	-0.06%
CAC 40	5,613	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,007	42	-0.46%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.040	-0.04%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
South Korea	1.50	0.035	-0.04%
Russia	7.05	0.050	0.04%
Switzerland	-0.73	0.039	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	60.4158	2.56	-4.07%
Brent	66.2819	2.87	-4.16%
Natural gas	2.6925	0.01	0.22%
Gasoline	1.7048	0.04	-2.52%
Heating oil	2.0220	0.06	-3.06%
Gold	1,508.71	8.50	0.57%
Silver	18.0174	0.16	0.87%
Copper	2.6135	0.01	-0.46%
Soybeans	890.1807	8.25	-0.92%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.6922	1.70	1.73%
Cotton	59.70	1.89	-3.07%
Rice	12.3081	0.09	0.70%
Coffee	96.65	4.15	-4.12%
[+]