Részvényárfolyam
38.10
Napi Változás
-0.14 -0.36%
Havi
-2.42%
Évi
8.62%
Q1 Előrejelzés
38.21
Ár Nap Év Dátum
ASB Associated Banc 21.46 0.20 0.92% 17.30% 2024-03-28
BANC Banc Of California 15.31 0.14 0.92% 20.65% 2024-03-28
BANR Banner 48.28 0.47 0.98% -11.74% 2024-03-28
BKU BankUnited 27.94 -0.23 -0.82% 21.16% 2024-03-28
BOH Bank of Hawaii 62.50 0.10 0.15% 18.52% 2024-03-28
CATY Cathay General Bancorp 38.10 -0.14 -0.36% 8.62% 2024-03-28
CBU Community Bank System 48.01 0.61 1.29% -9.57% 2024-03-28
COLB Columbia Banking System 19.31 0.21 1.07% -8.07% 2024-03-28
CTBI Community Trust Bancorp 42.44 0.08 0.19% 10.66% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
CWB Canadian Western Bank 28.17 -0.03 -0.11% 16.69% 2024-03-28
EWBC East West Bancorp 79.15 -0.10 -0.13% 38.96% 2024-03-28
FBP First Bancorp FBP 17.44 0.05 0.29% 54.61% 2024-03-28
FFBC First Financial Bancorp 22.37 0.12 0.54% 1.77% 2024-03-28
FIBK First Interstate BancSystem 27.26 -0.37 -1.34% -11.15% 2024-03-28
GBCI Glacier Bancorp 40.15 0.29 0.73% -6.10% 2024-03-28
HAFC Hanmi Financial 15.88 0.01 0.06% -15.89% 2024-03-28
HBNC Horizon Bancorp 12.79 0.07 0.55% 16.27% 2024-03-28
HMST HomeStreet 15.14 -0.07 -0.46% -19.34% 2024-03-28
HOMB Home Bancshares 24.48 -0.07 -0.26% 10.40% 2024-03-28
HTLF Heartland Financial USA 34.81 0.03 0.07% -11.46% 2024-03-28
IBOC International Bancshares 55.78 -0.07 -0.12% 30.10% 2024-03-28
PPBI Pacific Premier Bancorp 23.91 -0.11 -0.46% -2.45% 2024-03-28
RNST Renasant 31.35 0.24 0.77% 0.45% 2024-03-28
SBNY Signature Bank 2.25 -0.15 -6.25% 1,324.05% 2024-03-28
SNV Synovus Financial 40.02 0.20 0.50% 29.56% 2024-03-28
TBBK Bancorp 33.63 -0.15 -0.44% 19.04% 2024-03-28
TRMK Trustmark 28.13 0.07 0.23% 11.61% 2024-03-28
UCBI United Community Banks 26.36 0.39 1.50% -6.92% 2024-03-28
WAL Western Alliance Bancorporation 63.81 -0.41 -0.64% 76.91% 2024-03-28
WBS Webster Financial 50.75 -0.06 -0.12% 27.67% 2024-03-28
WSBC WesBanco 29.63 0.30 1.01% -5.19% 2024-03-28
WTFC Wintrust Financial 104.32 -0.35 -0.33% 43.69% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16396 -4.00 -0.02% 37.47% 2024-03-28
MID US400 3047 12.48 0.41% 23.73% 2024-03-28
RTY US2000 2122 7.17 0.34% 19.75% 2024-03-28