Részvényárfolyam
45.12
Napi Változás
0.42%
Évi
17.53%

Ár Nap Év
Associated Banc 21.83 0.14 0.62% 6.78%
Banc Of California 18.33 0.24 1.33% 5.41%
Banner 64.42 0.37 0.58% 17.34%
BankUnited 40.82 0.14 0.34% 1.39%
Bank of Hawaii 84.30 -0.15 -0.18% 1.36%
Cathay General Bancorp 45.12 0.19 0.42% 17.53%
Community Bank System 71.71 -0.49 -0.68% -1.86%
Columbia Banking System 32.30 -0.14 -0.43% -9.83%
Community Trust Bancorp 44.75 -0.55 -1.21% 9.92%
CVB Financial 27.68 0.03 0.11% 39.24%
Canadian Western Bank 27.71 0.11 0.40% -19.00%
East West Bancorp 77.38 0.91 1.19% 10.37%
First Bancorp FBP 16.09 0.30 1.90% 30.71%
First Financial Bancorp 23.73 0.09 0.38% 3.44%
First Interstate BancSystem 41.47 0.11 0.25% -6.65%
First Republic Bank 166.03 -0.89 -0.53% -14.62%
Glacier Bancorp 54.73 -0.45 -0.82% 4.67%
Hanmi Financial 26.84 -0.05 -0.19% 46.75%
Horizon Bancorp 20.52 0.13 0.64% 14.96%
HomeStreet 37.80 0.22 0.59% -6.18%
Home Bancshares 25.34 0.11 0.42% 19.00%
Heartland Financial USA 47.97 0.13 0.27% 4.21%
International Bancshares 45.83 0.05 0.11% 11.73%
Pacwest Bancorp 29.44 -0.17 -0.57% -25.81%
Pacific Premier Bancorp 35.57 -0.08 -0.21% -6.26%
Renasant 35.47 -0.04 -0.11% 3.71%
Signature Bank 200.73 -1.03 -0.51% -15.82%
SVB Financial 457.12 -2.69 -0.59% -15.76%
Synovus Financial 43.87 0.27 0.62% 5.63%
Bancorp 25.60 -0.30 -1.16% 11.01%
Trustmark 34.13 -0.17 -0.50% 14.61%
United Community Banks 36.09 -0.07 -0.19% 22.96%
Umpqua 19.03 -0.06 -0.31% -0.99%
Western Alliance Bancorporation 86.10 -0.06 -0.06% -7.40%
Webster Financial 49.67 0.03 0.06% 4.97%
WesBanco 35.97 0.02 0.05% 7.88%
Wintrust Financial 89.86 0.41 0.46% 25.84%

Ár Nap Év
USND 12984 47.96 0.37% -10.72%
US400 2621 22.31 0.86% -0.90%
US2000 2001 14.72 0.74% -6.14%