CATY Cathay General Bancorp | Részvényárfolyam

Name: CATY Cathay General Bancorp | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CATY,Cathay,General,Bancorp,Részvényárfolyam,2/28/2020.

CATY

30.58

Napi Változás:

-1.89 -5.82%

Évi:

-20.28%

width

height

Preview

		Ár		Nap	Év	Dátum
CATY	Cathay General Bancorp	30.58	-1.89	-5.82%	-20.28%	2020-02-28
EWBC	East West Bancorp	38.62	-0.36	-0.92%	-29.47%	2020-02-28
FRC	First Republic Bank	104.59	-3.23	-3.00%	-0.81%	2020-02-27
PPBI	Pacific Premier Bancorp	26.76	-1.37	-4.87%	-10.59%	2020-02-27
SIVB	SVB Financial	211.37	-12.93	-5.76%	-15.34%	2020-02-27

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	8422	-143.98	-1.68%	10.89%	2020-02-28
MID	S&P MidCap 400	1807	-53.60	-2.89%	-6.11%	2020-02-28
RTY	Russell 2000	1457	-39.88	-2.66%	-8.28%	2020-02-28

	Tényleges	Chg	%Chg
Dow Jones	25,046	721	-2.80%
S&P 500	2,929	50	-1.67%
NASDAQ 100	8,385	51	-0.61%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,635	161	-2.37%
DAX	11,925	434	-3.51%
CAC 40	5,337	153	-2.79%
FTSE MIB	21,998	801	-3.51%
IBEX 35	8,683	315	-3.50%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,127	590	-3.53%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10317	0.0032	0.29%
GBPUSD	1.28202	0.0069	-0.53%
AUDUSD	0.65120	0.0066	-1.00%
NZDUSD	0.62451	0.0069	-1.09%
USDJPY	108.12	1.5030	-1.37%
USDCNY	6.97788	0.0306	-0.44%
USDCHF	0.96552	0.0029	-0.30%
USDCAD	1.33979	0.0017	0.13%
USDMXN	19.6001	0.1255	0.64%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4733	0.0128	-0.29%
USDRUB	66.9279	0.8802	1.33%
DXY	98.109	0.3987	-0.40%
USDKRW	1,198.71	13.7451	-1.13%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.3550	1.78	-3.78%
Brent	50.1358	2.10	-4.02%
Natural gas	1.8151	0.05	-2.43%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4824	0.00	0.20%
Gold	1,587.31	57.75	-3.52%
Silver	16.7004	1.16	-6.51%
Copper	2.5423	0.03	-1.02%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Tényleges	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.03%
[+]