First Bancorp FBP - Részvényárfolyam

Részvényárfolyam
18.02
Napi Változás
0.01 0.06%
Havi
-1.58%
Évi
10.62%
Q2 Előrejelzés
17.32


Ár Chg Nap Év Dátum
Bank Of America 37.62 -0.39 -1.03% 8.73% 2025-04-16
Bancfirst 106.14 0.14 0.13% 30.60% 2025-04-16
Banner 59.84 -0.02 -0.03% 38.68% 2025-04-16
BankUnited 30.58 0.09 0.30% 24.92% 2025-04-16
Bank of Hawaii 64.08 0.75 1.18% 13.29% 2025-04-16
First Busey 19.79 -0.14 -0.68% -9.66% 2025-04-16
Citigroup 62.25 -2.10 -3.26% 9.52% 2025-04-16
Cathay General Bancorp 38.32 0 0% 10.56% 2025-04-16
Community Bank System 53.18 0.10 0.19% 27.56% 2025-04-16
Columbia Banking System 21.96 0.04 0.18% 25.56% 2025-04-16
Customers Bancorp 45.05 -0.15 -0.33% -2.78% 2025-04-16
CVB Financial 17.39 0.13 0.75% 9.72% 2025-04-16
First Bancorp FBP 18.02 0.01 0.06% 10.62% 2025-04-16
First Citizens Bancshares 1,707.60 9.68 0.57% 10.17% 2025-04-16
First Financial Bancorp 22.35 -0.14 -0.62% 7.14% 2025-04-16
First Financial Bankshares 32.60 0.09 0.28% 13.79% 2025-04-16
First Interstate BancSystem 26.03 0.24 0.93% 6.51% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
Fulton Financial 16.20 0.17 1.06% 11.80% 2025-04-16
Glacier Bancorp 39.27 0.69 1.79% 12.62% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
International Bancshares 58.56 0.18 0.31% 12.23% 2025-04-16
Independent Bank 55.53 0.29 0.53% 14.42% 2025-04-16
JPMorgan 230.16 -2.85 -1.22% 27.30% 2025-04-16
M&T Bank 160.70 1.09 0.68% 15.52% 2025-04-16
NBT Bancorp 39.53 -0.04 -0.10% 19.72% 2025-04-16
OFG Bancorp 35.43 -0.02 -0.06% 5.79% 2025-04-16
Old National Bancorp 19.35 -0.13 -0.67% 24.60% 2025-04-16
Pacific Premier Bancorp 19.10 0.01 0.05% -10.08% 2025-04-16
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
Townebank 31.34 -0.07 -0.22% 21.33% 2025-04-16
Trustmark 32.15 -0.21 -0.65% 26.28% 2025-04-16
Atlantic Union Bankshares Coorporation 24.70 0.60 2.49% -22.33% 2025-04-15
United Bankshares 33.23 0.66 2.03% 2.03% 2025-04-16
United Community Banks 24.72 0.20 0.82% 0.61% 2025-04-16
WesBanco 28.53 0.78 2.81% 4.35% 2025-04-16

Ár Nap Év Dátum
US2000 1859 -24.25 -1.29% -4.58% 2025-04-16