First Bancorp FBP - Részvényárfolyam

Részvényárfolyam
20.19
Napi Változás
0.18 0.90%
Havi
19.89%
Évi
12.35%
Q2 Előrejelzés
19.89


Ár Chg Nap Év Dátum
Bank Of America 41.28 0.41 1.00% 9.00% 2025-05-07
Bancfirst 121.61 0.98 0.81% 32.31% 2025-05-07
Banner 62.33 0.72 1.17% 33.55% 2025-05-07
BankUnited 33.53 0.23 0.69% 18.36% 2025-05-07
Bank of Hawaii 68.03 0.22 0.32% 15.48% 2025-05-07
First Busey 21.77 0.21 0.97% -7.32% 2025-05-07
Citigroup 70.43 0.83 1.19% 13.58% 2025-05-07
Cathay General Bancorp 42.41 0.18 0.43% 14.10% 2025-05-07
Community Bank System 56.30 0.46 0.82% 20.56% 2025-05-07
Columbia Banking System 23.68 0.43 1.85% 17.05% 2025-05-07
Customers Bancorp 50.87 0.63 1.25% 7.00% 2025-05-07
CVB Financial 19.03 0.17 0.90% 10.77% 2025-05-07
First Bancorp FBP 20.19 0.18 0.90% 12.35% 2025-05-07
First Citizens Bancshares 1,805.74 27.70 1.56% 4.26% 2025-05-07
First Financial Bancorp 23.97 0.23 0.97% 2.74% 2025-05-07
First Financial Bankshares 34.49 0.26 0.76% 11.73% 2025-05-07
First Interstate BancSystem 26.65 0.10 0.38% -4.34% 2025-05-07
First Merchants 37.34 0.53 1.44% 4.74% 2025-05-07
Fulton Financial 17.30 0.22 1.29% -0.12% 2025-05-07
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
International Bancshares 62.78 0.58 0.93% 4.55% 2025-05-07
Independent Bank 61.64 0.38 0.62% 20.34% 2025-05-07
JPMorgan 252.24 2.84 1.14% 31.46% 2025-05-07
M&T Bank 174.65 1.84 1.06% 17.64% 2025-05-07
NBT Bancorp 42.98 0.29 0.68% 15.35% 2025-05-07
OFG Bancorp 41.13 0.12 0.29% 9.01% 2025-05-07
Old National Bancorp 21.40 0.30 1.42% 23.06% 2025-05-07
Pacific Premier Bancorp 21.02 0.33 1.60% -9.55% 2025-05-07
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Townebank 33.48 0.09 0.27% 22.50% 2025-05-07
Trustmark 34.89 0.38 1.10% 13.76% 2025-05-07
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 35.28 0.32 0.92% 4.07% 2025-05-07
United Community Banks 28.05 0.20 0.72% 6.37% 2025-05-07
WesBanco 30.34 0.20 0.66% 6.91% 2025-05-07

Ár Nap Év Dátum
US2000 1998 14.94 0.75% -2.77% 2025-05-07